S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,15 17:31 |
149,99 149,91 |
-1,17 % -1,76 |
150,00 147,26 |
337,57 Tsd. | |
Discover Financial Services US2547091080 |
130,25 17:31 |
132,45 132,38 |
-1,61 % -2,13 |
135,05 129,95 |
220,92 Tsd. | |
Dollar General Corporation US2566771059 |
81,59 17:31 |
81,04 80,41 |
+1,47 % 1,18 |
83,46 80,50 |
2,46 Mio. | |
Dollar Tree Inc US2567461080 |
66,8400 17:31 |
68,2700 68,4700 |
-2,38 % -1,63 |
69,1250 66,4100 |
2,19 Mio. | |
Dominion Energy Inc US25746U1097 |
57,69 17:31 |
57,49 57,34 |
+0,61 % 0,35 |
57,86 57,30 |
649,88 Tsd. | |
Dominos Pizza Inc US25754A2015 |
405,66 17:31 |
409,78 410,26 |
-1,12 % -4,60 |
415,83 404,63 |
145,89 Tsd. | |
Dover Corp US2600031080 |
174,39 17:31 |
175,40 175,05 |
-0,38 % -0,67 |
177,28 174,21 |
266,98 Tsd. | |
Dow Inc US2605571031 |
50,48 17:30 |
51,25 51,31 |
-1,62 % -0,83 |
51,71 50,45 |
716,52 Tsd. | |
DTE Energy Company US2333311072 |
123,77 17:30 |
124,04 123,66 |
+0,09 % 0,11 |
124,97 123,47 |
167,24 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,59 17:30 |
117,05 116,85 |
-0,22 % -0,26 |
117,33 116,23 |
546,29 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,80 17:31 |
81,06 81,38 |
-1,94 % -1,58 |
81,69 79,75 |
984,97 Tsd. | |
Eastman Chemical Co US2774321002 |
97,31 17:31 |
97,67 98,01 |
-0,71 % -0,70 |
98,87 97,09 |
172,57 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,07 17:30 |
288,62 285,72 |
-0,93 % -2,65 |
292,20 282,29 |
801,12 Tsd. | |
eBay Inc US2786421030 |
58,7900 17:30 |
59,1700 59,1200 |
-0,56 % -0,33 |
59,5700 58,6400 |
909,07 Tsd. | |
Ecolab Inc US2788651006 |
245,01 17:31 |
246,42 246,70 |
-0,69 % -1,70 |
247,24 244,36 |
156,69 Tsd. |