S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,74 19:57 |
149,99 149,91 |
-1,45 % -2,17 |
150,00 147,26 |
713,43 Tsd. | |
Discover Financial Services US2547091080 |
129,73 19:55 |
132,45 132,38 |
-2,01 % -2,66 |
135,05 129,15 |
441,39 Tsd. | |
Dollar General Corporation US2566771059 |
82,60 19:56 |
81,04 80,41 |
+2,72 % 2,19 |
83,46 80,50 |
3,76 Mio. | |
Dollar Tree Inc US2567461080 |
66,7450 19:55 |
68,2700 68,4700 |
-2,52 % -1,73 |
69,1250 65,7200 |
3,55 Mio. | |
Dominion Energy Inc US25746U1097 |
57,43 19:55 |
57,49 57,34 |
+0,16 % 0,09 |
57,86 57,28 |
1,08 Mio. | |
Dominos Pizza Inc US25754A2015 |
408,19 19:56 |
409,78 410,26 |
-0,50 % -2,07 |
415,83 404,61 |
300,26 Tsd. | |
Dover Corp US2600031080 |
175,79 19:55 |
175,40 175,05 |
+0,42 % 0,74 |
177,28 174,21 |
583,83 Tsd. | |
Dow Inc US2605571031 |
50,83 19:56 |
51,25 51,31 |
-0,94 % -0,48 |
51,71 50,37 |
1,84 Mio. | |
DTE Energy Company US2333311072 |
123,89 19:55 |
124,04 123,66 |
+0,19 % 0,23 |
124,97 123,47 |
432,92 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,80 19:55 |
117,05 116,85 |
-0,04 % -0,05 |
117,33 116,23 |
1,03 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,27 19:56 |
81,06 81,38 |
-2,59 % -2,11 |
81,69 78,96 |
1,50 Mio. | |
Eastman Chemical Co US2774321002 |
97,25 19:56 |
97,67 98,01 |
-0,78 % -0,76 |
98,87 97,01 |
314,54 Tsd. | |
Eaton Corp New IE00B8KQN827 |
284,00 19:55 |
288,62 285,72 |
-0,60 % -1,72 |
292,20 281,34 |
1,16 Mio. | |
eBay Inc US2786421030 |
59,3800 19:56 |
59,1700 59,1200 |
+0,44 % 0,26 |
59,5700 58,6400 |
2,09 Mio. | |
Ecolab Inc US2788651006 |
245,14 19:56 |
246,42 246,70 |
-0,63 % -1,56 |
247,24 244,28 |
278,42 Tsd. |