S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,40 16:08 |
149,99 149,91 |
-1,01 % -1,51 |
150,00 148,33 |
74,92 Tsd. | |
Discover Financial Services US2547091080 |
134,02 16:07 |
132,45 132,38 |
+1,24 % 1,64 |
135,05 132,07 |
51,69 Tsd. | |
Dollar General Corporation US2566771059 |
82,05 16:08 |
81,04 80,41 |
+2,04 % 1,64 |
82,31 80,50 |
1,15 Mio. | |
Dollar Tree Inc US2567461080 |
66,9000 16:06 |
68,2700 68,4700 |
-2,29 % -1,57 |
69,1250 66,4100 |
1,08 Mio. | |
Dominion Energy Inc US25746U1097 |
57,63 16:08 |
57,49 57,34 |
+0,51 % 0,29 |
57,84 57,30 |
234,50 Tsd. | |
Dominos Pizza Inc US25754A2015 |
408,71 16:07 |
409,78 410,26 |
-0,38 % -1,55 |
415,83 407,82 |
74,00 Tsd. | |
Dover Corp US2600031080 |
175,84 16:06 |
175,40 175,05 |
+0,45 % 0,79 |
177,28 175,40 |
78,77 Tsd. | |
Dow Inc US2605571031 |
51,18 16:07 |
51,25 51,31 |
-0,25 % -0,13 |
51,71 51,18 |
186,38 Tsd. | |
DTE Energy Company US2333311072 |
124,65 16:05 |
124,04 123,66 |
+0,80 % 0,99 |
124,97 123,92 |
58,57 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,62 16:07 |
117,05 116,85 |
-0,20 % -0,23 |
117,33 116,58 |
233,58 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,96 16:07 |
81,06 81,38 |
-0,52 % -0,42 |
81,69 80,91 |
551,17 Tsd. | |
Eastman Chemical Co US2774321002 |
98,21 16:07 |
97,67 98,01 |
+0,20 % 0,20 |
98,87 97,67 |
48,30 Tsd. | |
Eaton Corp New IE00B8KQN827 |
286,41 16:06 |
288,62 285,72 |
+0,24 % 0,69 |
292,20 286,41 |
342,97 Tsd. | |
eBay Inc US2786421030 |
59,2100 16:07 |
59,1700 59,1200 |
+0,15 % 0,09 |
59,5700 59,0800 |
275,09 Tsd. | |
Ecolab Inc US2788651006 |
246,04 16:08 |
246,42 246,70 |
-0,27 % -0,66 |
247,24 245,60 |
53,50 Tsd. |