S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,12 17:34 |
148,03 148,22 |
-0,07 % -0,10 |
149,01 147,70 |
307,12 Tsd. | |
Discover Financial Services US2547091080 |
131,68 17:34 |
129,57 128,68 |
+2,33 % 3,00 |
132,09 129,57 |
197,91 Tsd. | |
Dollar General Corporation US2566771059 |
82,14 17:34 |
81,96 82,58 |
-0,53 % -0,44 |
82,93 80,85 |
1,53 Mio. | |
Dollar Tree Inc US2567461080 |
67,9000 17:34 |
66,2100 66,5000 |
+2,11 % 1,40 |
68,6399 65,5300 |
1,86 Mio. | |
Dominion Energy Inc US25746U1097 |
57,57 17:33 |
57,18 57,11 |
+0,81 % 0,46 |
57,58 56,82 |
815,67 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,04 17:34 |
408,54 408,49 |
+2,09 % 8,55 |
423,19 408,54 |
190,89 Tsd. | |
Dover Corp US2600031080 |
178,33 17:31 |
176,90 175,38 |
+1,68 % 2,95 |
178,35 176,06 |
183,21 Tsd. | |
Dow Inc US2605571031 |
51,48 17:34 |
50,73 50,68 |
+1,58 % 0,80 |
51,54 50,73 |
1,12 Mio. | |
DTE Energy Company US2333311072 |
124,59 17:33 |
123,15 123,19 |
+1,14 % 1,40 |
124,66 122,58 |
145,17 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,07 17:33 |
116,93 116,60 |
+0,40 % 0,47 |
117,25 115,94 |
718,29 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,33 17:33 |
79,60 79,14 |
+1,50 % 1,19 |
80,79 79,46 |
602,54 Tsd. | |
Eastman Chemical Co US2774321002 |
98,25 17:33 |
97,47 97,17 |
+1,11 % 1,08 |
98,61 97,37 |
155,21 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,52 17:34 |
289,21 284,97 |
+1,59 % 4,55 |
292,10 287,62 |
504,80 Tsd. | |
eBay Inc US2786421030 |
59,1400 17:33 |
59,3500 59,2000 |
-0,10 % -0,06 |
59,5700 58,6300 |
1,03 Mio. | |
Ecolab Inc US2788651006 |
248,04 17:33 |
247,01 245,05 |
+1,22 % 2,99 |
249,29 246,58 |
236,24 Tsd. |