S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,98 18:59 |
149,10 149,09 |
-0,08 % -0,12 |
149,57 148,18 |
385,31 Tsd. | |
Discover Financial Services US2547091080 |
131,63 18:59 |
136,31 135,08 |
-2,55 % -3,45 |
136,67 131,11 |
549,69 Tsd. | |
Dollar General Corporation US2566771059 |
80,03 18:59 |
81,09 81,08 |
-1,30 % -1,05 |
81,71 77,96 |
5,66 Mio. | |
Dollar Tree Inc US2567461080 |
67,4100 18:59 |
63,0900 63,5600 |
+6,06 % 3,85 |
67,6400 62,1500 |
12,24 Mio. | |
Dominion Energy Inc US25746U1097 |
57,25 18:59 |
57,97 57,49 |
-0,42 % -0,24 |
58,13 57,06 |
1,17 Mio. | |
Dominos Pizza Inc US25754A2015 |
412,24 18:59 |
407,83 405,53 |
+1,65 % 6,71 |
417,65 406,34 |
319,00 Tsd. | |
Dover Corp US2600031080 |
175,71 19:00 |
176,16 176,39 |
-0,39 % -0,68 |
176,86 173,31 |
513,41 Tsd. | |
Dow Inc US2605571031 |
51,23 18:59 |
51,62 51,58 |
-0,69 % -0,36 |
51,73 51,03 |
1,30 Mio. | |
DTE Energy Company US2333311072 |
123,57 18:59 |
127,31 126,32 |
-2,18 % -2,76 |
127,31 122,73 |
1,20 Mio. | |
Duke Energy Corp New US26441C2044 |
116,77 18:59 |
117,77 117,06 |
-0,25 % -0,29 |
118,11 116,32 |
907,83 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,28 18:59 |
81,92 81,70 |
-0,52 % -0,43 |
81,95 80,97 |
544,21 Tsd. | |
Eastman Chemical Co US2774321002 |
97,86 18:59 |
99,39 99,24 |
-1,39 % -1,38 |
99,39 97,64 |
310,43 Tsd. | |
Eaton Corp New IE00B8KQN827 |
285,06 18:59 |
287,45 288,77 |
-1,28 % -3,71 |
289,23 282,56 |
744,11 Tsd. | |
eBay Inc US2786421030 |
58,9250 19:00 |
58,9700 58,9500 |
-0,04 % -0,03 |
59,5000 58,7400 |
1,42 Mio. | |
Ecolab Inc US2788651006 |
246,08 18:59 |
246,20 246,88 |
-0,32 % -0,80 |
246,43 244,39 |
316,51 Tsd. |