S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,51 17:16 |
149,10 149,09 |
-0,39 % -0,58 |
149,57 148,18 |
206,54 Tsd. | |
Discover Financial Services US2547091080 |
132,70 17:15 |
136,31 135,08 |
-1,76 % -2,38 |
136,67 132,70 |
274,85 Tsd. | |
Dollar General Corporation US2566771059 |
79,12 17:16 |
81,09 81,08 |
-2,42 % -1,96 |
81,71 78,93 |
3,39 Mio. | |
Dollar Tree Inc US2567461080 |
64,4600 17:15 |
63,0900 63,5600 |
+1,42 % 0,90 |
64,6300 62,1500 |
5,63 Mio. | |
Dominion Energy Inc US25746U1097 |
57,28 17:16 |
57,97 57,49 |
-0,37 % -0,21 |
58,13 57,27 |
831,69 Tsd. | |
Dominos Pizza Inc US25754A2015 |
416,50 17:15 |
407,83 405,53 |
+2,71 % 10,97 |
416,76 406,34 |
157,60 Tsd. | |
Dover Corp US2600031080 |
173,98 17:16 |
176,16 176,39 |
-1,37 % -2,41 |
176,86 173,36 |
211,13 Tsd. | |
Dow Inc US2605571031 |
51,08 17:16 |
51,62 51,58 |
-0,98 % -0,51 |
51,73 51,03 |
745,89 Tsd. | |
DTE Energy Company US2333311072 |
122,87 17:16 |
127,31 126,32 |
-2,73 % -3,45 |
127,31 122,77 |
872,42 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,40 17:16 |
117,77 117,06 |
-0,56 % -0,66 |
118,11 116,37 |
589,30 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,08 17:16 |
81,92 81,70 |
-0,76 % -0,62 |
81,95 81,06 |
266,23 Tsd. | |
Eastman Chemical Co US2774321002 |
97,80 17:15 |
99,39 99,24 |
-1,45 % -1,44 |
99,39 97,73 |
205,84 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,74 17:15 |
287,45 288,77 |
-1,74 % -5,03 |
289,23 283,56 |
358,38 Tsd. | |
eBay Inc US2786421030 |
58,9900 17:16 |
58,9700 58,9500 |
+0,07 % 0,04 |
59,5000 58,8200 |
985,88 Tsd. | |
Ecolab Inc US2788651006 |
244,89 17:14 |
246,20 246,88 |
-0,81 % -1,99 |
246,21 244,39 |
180,35 Tsd. |