S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
147,89 19:40 |
149,99 149,91 |
-1,35 % -2,03 |
150,00 147,26 |
663,11 Tsd. | |
Discover Financial Services US2547091080 |
129,60 19:40 |
132,45 132,38 |
-2,10 % -2,79 |
135,05 129,15 |
425,23 Tsd. | |
Dollar General Corporation US2566771059 |
82,18 19:40 |
81,04 80,41 |
+2,20 % 1,77 |
83,46 80,50 |
3,67 Mio. | |
Dollar Tree Inc US2567461080 |
66,6150 19:40 |
68,2700 68,4700 |
-2,71 % -1,86 |
69,1250 65,7200 |
3,43 Mio. | |
Dominion Energy Inc US25746U1097 |
57,45 19:40 |
57,49 57,34 |
+0,19 % 0,11 |
57,86 57,28 |
1,03 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,99 19:40 |
409,78 410,26 |
-0,55 % -2,27 |
415,83 404,61 |
283,54 Tsd. | |
Dover Corp US2600031080 |
175,49 19:41 |
175,40 175,05 |
+0,25 % 0,44 |
177,28 174,21 |
547,26 Tsd. | |
Dow Inc US2605571031 |
50,81 19:40 |
51,25 51,31 |
-0,97 % -0,50 |
51,71 50,37 |
1,75 Mio. | |
DTE Energy Company US2333311072 |
123,90 19:40 |
124,04 123,66 |
+0,19 % 0,24 |
124,97 123,47 |
400,11 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,62 19:41 |
117,05 116,85 |
-0,20 % -0,23 |
117,33 116,23 |
967,39 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,13 19:41 |
81,06 81,38 |
-2,76 % -2,25 |
81,69 78,96 |
1,45 Mio. | |
Eastman Chemical Co US2774321002 |
97,18 19:40 |
97,67 98,01 |
-0,85 % -0,84 |
98,87 97,01 |
299,61 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,12 19:41 |
288,62 285,72 |
-0,91 % -2,60 |
292,20 281,34 |
1,14 Mio. | |
eBay Inc US2786421030 |
59,1400 19:40 |
59,1700 59,1200 |
+0,03 % 0,02 |
59,5700 58,6400 |
1,95 Mio. | |
Ecolab Inc US2788651006 |
244,81 19:39 |
246,42 246,70 |
-0,77 % -1,89 |
247,24 244,28 |
262,32 Tsd. |