S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,03 21:28 |
148,03 148,22 |
+0,55 % 0,81 |
149,52 147,70 |
811,05 Tsd. | |
Discover Financial Services US2547091080 |
133,64 21:28 |
129,57 128,68 |
+3,85 % 4,96 |
134,84 129,57 |
668,26 Tsd. | |
Dollar General Corporation US2566771059 |
80,96 21:28 |
81,96 82,58 |
-1,96 % -1,62 |
82,93 80,85 |
3,61 Mio. | |
Dollar Tree Inc US2567461080 |
67,1599 21:27 |
66,2100 66,5000 |
+0,99 % 0,66 |
68,6399 65,5300 |
4,07 Mio. | |
Dominion Energy Inc US25746U1097 |
57,29 21:27 |
57,18 57,11 |
+0,32 % 0,18 |
57,64 56,82 |
2,25 Mio. | |
Dominos Pizza Inc US25754A2015 |
419,21 21:27 |
408,54 408,49 |
+2,62 % 10,72 |
423,19 408,54 |
414,15 Tsd. | |
Dover Corp US2600031080 |
178,85 21:27 |
176,90 175,38 |
+1,98 % 3,47 |
179,35 176,06 |
525,26 Tsd. | |
Dow Inc US2605571031 |
51,57 21:28 |
50,73 50,68 |
+1,75 % 0,89 |
51,79 50,73 |
2,51 Mio. | |
DTE Energy Company US2333311072 |
124,69 21:28 |
123,15 123,19 |
+1,21 % 1,50 |
124,95 122,58 |
393,50 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,94 21:27 |
116,93 116,60 |
+0,29 % 0,34 |
117,25 115,94 |
1,44 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,05 21:28 |
79,60 79,14 |
+1,15 % 0,91 |
80,79 79,46 |
1,44 Mio. | |
Eastman Chemical Co US2774321002 |
98,61 21:26 |
97,47 97,17 |
+1,48 % 1,44 |
98,94 97,37 |
438,28 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,30 21:28 |
289,21 284,97 |
+1,52 % 4,33 |
292,10 287,62 |
1,18 Mio. | |
eBay Inc US2786421030 |
59,3450 21:27 |
59,3500 59,2000 |
+0,24 % 0,15 |
59,7600 58,6300 |
2,57 Mio. | |
Ecolab Inc US2788651006 |
248,27 21:27 |
247,01 245,05 |
+1,31 % 3,22 |
249,32 246,58 |
534,60 Tsd. |