S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,06 21:02 |
155,40 156,76 |
+0,83 % 1,30 |
158,84 154,54 |
1,02 Mio. | |
Discover Financial Services US2547091080 |
127,78 21:03 |
127,31 130,34 |
-1,96 % -2,56 |
128,77 124,47 |
785,04 Tsd. | |
Dollar General Corporation US2566771059 |
80,07 21:02 |
80,27 80,69 |
-0,77 % -0,62 |
81,45 78,71 |
4,12 Mio. | |
Dollar Tree Inc US2567461080 |
66,6900 21:03 |
65,5000 65,3900 |
+1,99 % 1,30 |
67,3700 64,9800 |
2,97 Mio. | |
Dominion Energy Inc US25746U1097 |
57,20 21:02 |
57,45 57,71 |
-0,89 % -0,51 |
57,58 56,56 |
2,08 Mio. | |
Dominos Pizza Inc US25754A2015 |
405,93 21:03 |
413,24 416,77 |
-2,60 % -10,85 |
413,80 396,06 |
807,61 Tsd. | |
Dover Corp US2600031080 |
182,46 21:02 |
180,66 181,45 |
+0,55 % 1,01 |
182,64 176,62 |
773,51 Tsd. | |
Dow Inc US2605571031 |
50,77 21:04 |
50,88 50,82 |
-0,10 % -0,05 |
50,97 49,76 |
2,00 Mio. | |
DTE Energy Company US2333311072 |
124,00 21:02 |
125,28 125,55 |
-1,23 % -1,55 |
125,28 123,21 |
420,45 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,97 21:02 |
116,38 116,93 |
-0,82 % -0,96 |
116,49 115,34 |
1,99 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,46 21:02 |
79,41 79,51 |
-0,06 % -0,05 |
79,54 77,82 |
804,05 Tsd. | |
Eastman Chemical Co US2774321002 |
98,07 21:01 |
98,19 98,19 |
-0,12 % -0,12 |
98,32 96,05 |
336,87 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,00 21:02 |
289,50 288,30 |
+3,02 % 8,70 |
297,52 284,55 |
1,47 Mio. | |
eBay Inc US2786421030 |
60,3100 21:02 |
60,2600 60,2600 |
+0,08 % 0,05 |
60,4888 59,7000 |
3,21 Mio. | |
Ecolab Inc US2788651006 |
248,35 21:03 |
250,00 250,70 |
-0,94 % -2,35 |
250,00 243,93 |
469,36 Tsd. |