S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,87 16:17 |
148,03 148,22 |
+0,44 % 0,65 |
149,01 147,76 |
127,27 Tsd. | |
Discover Financial Services US2547091080 |
131,85 16:17 |
129,57 128,68 |
+2,46 % 3,17 |
131,85 129,57 |
112,11 Tsd. | |
Dollar General Corporation US2566771059 |
81,90 16:17 |
81,96 82,58 |
-0,83 % -0,69 |
82,93 80,85 |
835,36 Tsd. | |
Dollar Tree Inc US2567461080 |
68,0900 16:16 |
66,2100 66,5000 |
+2,39 % 1,59 |
68,6399 65,5300 |
1,04 Mio. | |
Dominion Energy Inc US25746U1097 |
57,05 16:17 |
57,18 57,11 |
-0,11 % -0,06 |
57,39 56,82 |
355,25 Tsd. | |
Dominos Pizza Inc US25754A2015 |
419,21 16:17 |
408,54 408,49 |
+2,62 % 10,72 |
423,19 408,54 |
92,19 Tsd. | |
Dover Corp US2600031080 |
178,18 16:17 |
176,90 175,38 |
+1,59 % 2,80 |
178,25 176,06 |
95,78 Tsd. | |
Dow Inc US2605571031 |
51,50 16:17 |
50,73 50,68 |
+1,62 % 0,82 |
51,53 50,73 |
523,13 Tsd. | |
DTE Energy Company US2333311072 |
123,60 16:17 |
123,15 123,19 |
+0,33 % 0,41 |
123,62 122,58 |
66,04 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,32 16:17 |
116,93 116,60 |
-0,24 % -0,28 |
117,24 115,94 |
348,85 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,73 16:17 |
79,60 79,14 |
+2,01 % 1,59 |
80,79 79,46 |
377,70 Tsd. | |
Eastman Chemical Co US2774321002 |
98,58 16:17 |
97,47 97,17 |
+1,45 % 1,41 |
98,61 97,37 |
71,02 Tsd. | |
Eaton Corp New IE00B8KQN827 |
291,13 16:17 |
289,21 284,97 |
+2,16 % 6,16 |
292,10 288,24 |
351,91 Tsd. | |
eBay Inc US2786421030 |
59,3600 16:17 |
59,3500 59,2000 |
+0,27 % 0,16 |
59,3950 58,6300 |
506,02 Tsd. | |
Ecolab Inc US2788651006 |
249,27 16:17 |
247,01 245,05 |
+1,72 % 4,22 |
249,29 246,58 |
94,72 Tsd. |