S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,91 21:10 |
148,03 148,22 |
+0,46 % 0,69 |
149,52 147,70 |
751,01 Tsd. | |
Discover Financial Services US2547091080 |
134,34 21:11 |
129,57 128,68 |
+4,40 % 5,66 |
134,84 129,57 |
618,51 Tsd. | |
Dollar General Corporation US2566771059 |
81,44 21:11 |
81,96 82,58 |
-1,38 % -1,14 |
82,93 80,85 |
3,33 Mio. | |
Dollar Tree Inc US2567461080 |
67,5300 21:11 |
66,2100 66,5000 |
+1,55 % 1,03 |
68,6399 65,5300 |
3,90 Mio. | |
Dominion Energy Inc US25746U1097 |
57,34 21:11 |
57,18 57,11 |
+0,41 % 0,23 |
57,64 56,82 |
2,12 Mio. | |
Dominos Pizza Inc US25754A2015 |
418,52 21:10 |
408,54 408,49 |
+2,46 % 10,03 |
423,19 408,54 |
371,75 Tsd. | |
Dover Corp US2600031080 |
178,68 21:10 |
176,90 175,38 |
+1,88 % 3,30 |
179,35 176,06 |
477,77 Tsd. | |
Dow Inc US2605571031 |
51,51 21:11 |
50,73 50,68 |
+1,63 % 0,83 |
51,79 50,73 |
2,35 Mio. | |
DTE Energy Company US2333311072 |
124,79 21:11 |
123,15 123,19 |
+1,30 % 1,60 |
124,95 122,58 |
373,34 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,01 21:10 |
116,93 116,60 |
+0,35 % 0,41 |
117,25 115,94 |
1,38 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,10 21:11 |
79,60 79,14 |
+1,21 % 0,96 |
80,79 79,46 |
1,38 Mio. | |
Eastman Chemical Co US2774321002 |
98,72 21:11 |
97,47 97,17 |
+1,59 % 1,55 |
98,94 97,37 |
396,29 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,32 21:11 |
289,21 284,97 |
+1,53 % 4,35 |
292,10 287,62 |
1,12 Mio. | |
eBay Inc US2786421030 |
59,2600 21:11 |
59,3500 59,2000 |
+0,10 % 0,06 |
59,7600 58,6300 |
2,44 Mio. | |
Ecolab Inc US2788651006 |
248,30 21:11 |
247,01 245,05 |
+1,33 % 3,25 |
249,32 246,58 |
504,02 Tsd. |