S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,43 15:54 |
148,03 148,22 |
+0,14 % 0,21 |
148,56 147,76 |
77,65 Tsd. | |
Discover Financial Services US2547091080 |
130,31 15:54 |
129,57 128,68 |
+1,27 % 1,63 |
130,87 129,57 |
72,27 Tsd. | |
Dollar General Corporation US2566771059 |
82,25 15:54 |
81,96 82,58 |
-0,40 % -0,33 |
82,35 80,85 |
523,83 Tsd. | |
Dollar Tree Inc US2567461080 |
67,3500 15:54 |
66,2100 66,5000 |
+1,28 % 0,85 |
67,4000 65,5300 |
589,34 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,25 15:54 |
57,18 57,11 |
+0,24 % 0,14 |
57,39 57,08 |
191,03 Tsd. | |
Dominos Pizza Inc US25754A2015 |
421,88 15:54 |
408,54 408,49 |
+3,28 % 13,39 |
421,88 408,54 |
61,25 Tsd. | |
Dover Corp US2600031080 |
176,76 15:55 |
176,90 175,38 |
+0,79 % 1,38 |
178,20 176,06 |
68,34 Tsd. | |
Dow Inc US2605571031 |
51,09 15:55 |
50,73 50,68 |
+0,81 % 0,41 |
51,10 50,73 |
311,22 Tsd. | |
DTE Energy Company US2333311072 |
123,39 15:54 |
123,15 123,19 |
+0,16 % 0,20 |
123,60 122,58 |
40,83 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,59 15:55 |
116,93 116,60 |
-0,01 % -0,01 |
117,24 116,55 |
163,39 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,37 15:55 |
79,60 79,14 |
+1,55 % 1,23 |
80,38 79,46 |
285,36 Tsd. | |
Eastman Chemical Co US2774321002 |
97,50 15:53 |
97,47 97,17 |
+0,34 % 0,33 |
98,08 97,37 |
43,30 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,91 15:55 |
289,21 284,97 |
+1,38 % 3,94 |
292,10 288,24 |
237,31 Tsd. | |
eBay Inc US2786421030 |
59,2800 15:55 |
59,3500 59,2000 |
+0,14 % 0,08 |
59,3950 58,6300 |
378,28 Tsd. | |
Ecolab Inc US2788651006 |
248,08 15:53 |
247,01 245,05 |
+1,24 % 3,03 |
248,23 246,58 |
43,30 Tsd. |