S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,17 17:36 |
148,03 148,22 |
-0,04 % -0,06 |
149,01 147,70 |
308,85 Tsd. | |
Discover Financial Services US2547091080 |
131,65 17:35 |
129,57 128,68 |
+2,31 % 2,97 |
132,09 129,57 |
199,03 Tsd. | |
Dollar General Corporation US2566771059 |
82,25 17:36 |
81,96 82,58 |
-0,40 % -0,33 |
82,93 80,85 |
1,54 Mio. | |
Dollar Tree Inc US2567461080 |
67,9050 17:35 |
66,2100 66,5000 |
+2,11 % 1,41 |
68,6399 65,5300 |
1,87 Mio. | |
Dominion Energy Inc US25746U1097 |
57,49 17:36 |
57,18 57,11 |
+0,67 % 0,38 |
57,58 56,82 |
830,57 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,05 17:35 |
408,54 408,49 |
+2,10 % 8,56 |
423,19 408,54 |
191,19 Tsd. | |
Dover Corp US2600031080 |
178,29 17:36 |
176,90 175,38 |
+1,66 % 2,91 |
178,38 176,06 |
185,91 Tsd. | |
Dow Inc US2605571031 |
51,46 17:36 |
50,73 50,68 |
+1,54 % 0,78 |
51,54 50,73 |
1,13 Mio. | |
DTE Energy Company US2333311072 |
124,43 17:36 |
123,15 123,19 |
+1,00 % 1,24 |
124,66 122,58 |
147,94 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,00 17:35 |
116,93 116,60 |
+0,34 % 0,40 |
117,25 115,94 |
724,81 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,35 17:37 |
79,60 79,14 |
+1,53 % 1,21 |
80,79 79,46 |
614,63 Tsd. | |
Eastman Chemical Co US2774321002 |
98,21 17:37 |
97,47 97,17 |
+1,07 % 1,04 |
98,61 97,37 |
157,99 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,69 17:36 |
289,21 284,97 |
+1,66 % 4,72 |
292,10 287,62 |
510,37 Tsd. | |
eBay Inc US2786421030 |
59,1400 17:36 |
59,3500 59,2000 |
-0,10 % -0,06 |
59,5700 58,6300 |
1,05 Mio. | |
Ecolab Inc US2788651006 |
248,19 17:37 |
247,01 245,05 |
+1,28 % 3,14 |
249,29 246,58 |
241,41 Tsd. |