S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,85 19:09 |
150,11 149,34 |
+3,69 % 5,51 |
155,50 150,03 |
638,83 Tsd. | |
Discover Financial Services US2547091080 |
124,99 19:09 |
132,66 133,33 |
-6,26 % -8,34 |
132,66 123,74 |
1,12 Mio. | |
Dollar General Corporation US2566771059 |
80,58 19:09 |
81,16 80,98 |
-0,49 % -0,40 |
81,76 79,68 |
2,01 Mio. | |
Dollar Tree Inc US2567461080 |
64,9550 19:09 |
67,2200 67,4200 |
-3,66 % -2,47 |
68,0100 64,3800 |
2,33 Mio. | |
Dominion Energy Inc US25746U1097 |
58,00 19:09 |
57,64 57,37 |
+1,10 % 0,63 |
58,11 57,56 |
852,08 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,37 19:09 |
420,63 420,16 |
+0,53 % 2,21 |
431,75 420,63 |
233,61 Tsd. | |
Dover Corp US2600031080 |
179,93 19:09 |
179,30 178,89 |
+0,58 % 1,04 |
181,08 177,65 |
297,14 Tsd. | |
Dow Inc US2605571031 |
50,69 19:09 |
51,30 51,30 |
-1,20 % -0,62 |
51,36 50,50 |
1,37 Mio. | |
DTE Energy Company US2333311072 |
125,52 19:09 |
124,69 124,62 |
+0,72 % 0,90 |
126,08 124,66 |
465,31 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,43 19:09 |
117,37 117,16 |
+0,23 % 0,27 |
118,18 117,24 |
862,18 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,22 19:09 |
79,40 79,56 |
-0,43 % -0,34 |
79,65 78,92 |
550,33 Tsd. | |
Eastman Chemical Co US2774321002 |
97,42 19:09 |
98,26 98,01 |
-0,60 % -0,59 |
98,26 96,93 |
175,84 Tsd. | |
Eaton Corp New IE00B8KQN827 |
286,33 19:09 |
291,23 289,38 |
-1,05 % -3,05 |
291,90 284,46 |
641,86 Tsd. | |
eBay Inc US2786421030 |
59,8500 19:09 |
59,4400 59,4300 |
+0,71 % 0,42 |
60,1000 59,2200 |
1,71 Mio. | |
Ecolab Inc US2788651006 |
249,64 19:08 |
249,92 249,19 |
+0,18 % 0,45 |
249,98 247,73 |
181,34 Tsd. |