S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
153,60 17:03 |
150,11 149,34 |
+2,85 % 4,26 |
153,62 150,03 |
233,64 Tsd. | |
Discover Financial Services US2547091080 |
125,86 17:02 |
132,66 133,33 |
-5,60 % -7,47 |
132,66 123,97 |
483,59 Tsd. | |
Dollar General Corporation US2566771059 |
80,77 17:03 |
81,16 80,98 |
-0,26 % -0,21 |
81,76 80,56 |
858,46 Tsd. | |
Dollar Tree Inc US2567461080 |
65,2800 17:03 |
67,2200 67,4200 |
-3,17 % -2,14 |
68,0100 65,1101 |
963,43 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,80 17:03 |
57,64 57,37 |
+0,75 % 0,43 |
57,93 57,56 |
394,48 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,47 17:03 |
420,63 420,16 |
+1,03 % 4,31 |
431,75 420,63 |
136,27 Tsd. | |
Dover Corp US2600031080 |
180,44 17:03 |
179,30 178,89 |
+0,86 % 1,55 |
180,51 177,65 |
161,41 Tsd. | |
Dow Inc US2605571031 |
50,83 17:02 |
51,30 51,30 |
-0,92 % -0,47 |
51,36 50,50 |
731,66 Tsd. | |
DTE Energy Company US2333311072 |
125,27 17:03 |
124,69 124,62 |
+0,52 % 0,65 |
125,37 124,66 |
215,26 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,69 17:03 |
117,37 117,16 |
+0,45 % 0,53 |
118,18 117,24 |
465,79 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,40 17:03 |
79,40 79,56 |
-0,20 % -0,16 |
79,65 78,92 |
302,92 Tsd. | |
Eastman Chemical Co US2774321002 |
97,53 17:02 |
98,26 98,01 |
-0,49 % -0,48 |
98,26 96,93 |
84,97 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,38 17:03 |
291,23 289,38 |
-0,69 % -2,00 |
291,90 286,09 |
341,68 Tsd. | |
eBay Inc US2786421030 |
59,7700 17:03 |
59,4400 59,4300 |
+0,57 % 0,34 |
59,8360 59,2200 |
892,80 Tsd. | |
Ecolab Inc US2788651006 |
248,83 17:03 |
249,92 249,19 |
-0,14 % -0,36 |
249,98 247,73 |
97,07 Tsd. |