S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,73 18:13 |
150,11 149,34 |
+3,61 % 5,39 |
155,50 150,03 |
458,64 Tsd. | |
Discover Financial Services US2547091080 |
124,83 18:13 |
132,66 133,33 |
-6,38 % -8,50 |
132,66 123,97 |
943,89 Tsd. | |
Dollar General Corporation US2566771059 |
79,74 18:14 |
81,16 80,98 |
-1,53 % -1,24 |
81,76 79,73 |
1,60 Mio. | |
Dollar Tree Inc US2567461080 |
64,5900 18:14 |
67,2200 67,4200 |
-4,20 % -2,83 |
68,0100 64,4900 |
1,95 Mio. | |
Dominion Energy Inc US25746U1097 |
58,02 18:14 |
57,64 57,37 |
+1,12 % 0,65 |
58,02 57,56 |
640,51 Tsd. | |
Dominos Pizza Inc US25754A2015 |
421,38 18:12 |
420,63 420,16 |
+0,29 % 1,22 |
431,75 420,63 |
186,41 Tsd. | |
Dover Corp US2600031080 |
179,04 18:14 |
179,30 178,89 |
+0,08 % 0,14 |
181,08 177,65 |
245,40 Tsd. | |
Dow Inc US2605571031 |
50,71 18:13 |
51,30 51,30 |
-1,16 % -0,60 |
51,36 50,50 |
1,09 Mio. | |
DTE Energy Company US2333311072 |
125,65 18:12 |
124,69 124,62 |
+0,83 % 1,03 |
125,69 124,66 |
308,32 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,78 18:13 |
117,37 117,16 |
+0,53 % 0,62 |
118,18 117,24 |
748,35 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,10 18:13 |
79,40 79,56 |
-0,58 % -0,47 |
79,65 78,92 |
478,84 Tsd. | |
Eastman Chemical Co US2774321002 |
97,19 18:12 |
98,26 98,01 |
-0,84 % -0,82 |
98,26 96,93 |
139,06 Tsd. | |
Eaton Corp New IE00B8KQN827 |
285,11 18:13 |
291,23 289,38 |
-1,48 % -4,28 |
291,90 284,46 |
528,87 Tsd. | |
eBay Inc US2786421030 |
59,7050 18:13 |
59,4400 59,4300 |
+0,46 % 0,28 |
60,1000 59,2200 |
1,49 Mio. | |
Ecolab Inc US2788651006 |
248,77 18:11 |
249,92 249,19 |
-0,17 % -0,42 |
249,98 247,73 |
147,01 Tsd. |