S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,46 18:52 |
148,03 148,22 |
+0,84 % 1,24 |
149,52 147,70 |
469,40 Tsd. | |
Discover Financial Services US2547091080 |
132,90 18:53 |
129,57 128,68 |
+3,28 % 4,22 |
132,99 129,57 |
313,01 Tsd. | |
Dollar General Corporation US2566771059 |
81,88 18:52 |
81,96 82,58 |
-0,85 % -0,71 |
82,93 80,85 |
2,03 Mio. | |
Dollar Tree Inc US2567461080 |
68,0400 18:52 |
66,2100 66,5000 |
+2,32 % 1,54 |
68,6399 65,5300 |
2,36 Mio. | |
Dominion Energy Inc US25746U1097 |
57,48 18:52 |
57,18 57,11 |
+0,65 % 0,37 |
57,64 56,82 |
1,31 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,74 18:51 |
408,54 408,49 |
+2,02 % 8,25 |
423,19 408,54 |
257,90 Tsd. | |
Dover Corp US2600031080 |
179,10 18:53 |
176,90 175,38 |
+2,12 % 3,72 |
179,26 176,06 |
327,01 Tsd. | |
Dow Inc US2605571031 |
51,72 18:52 |
50,73 50,68 |
+2,05 % 1,04 |
51,77 50,73 |
1,55 Mio. | |
DTE Energy Company US2333311072 |
124,68 18:52 |
123,15 123,19 |
+1,21 % 1,49 |
124,80 122,58 |
215,66 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,00 18:52 |
116,93 116,60 |
+0,34 % 0,40 |
117,25 115,94 |
950,51 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,69 18:52 |
79,60 79,14 |
+1,96 % 1,55 |
80,79 79,46 |
806,83 Tsd. | |
Eastman Chemical Co US2774321002 |
98,93 18:51 |
97,47 97,17 |
+1,81 % 1,76 |
98,93 97,37 |
222,33 Tsd. | |
Eaton Corp New IE00B8KQN827 |
290,73 18:52 |
289,21 284,97 |
+2,02 % 5,76 |
292,10 287,62 |
772,73 Tsd. | |
eBay Inc US2786421030 |
59,3000 18:53 |
59,3500 59,2000 |
+0,17 % 0,10 |
59,5700 58,6300 |
1,53 Mio. | |
Ecolab Inc US2788651006 |
249,15 18:51 |
247,01 245,05 |
+1,67 % 4,10 |
249,29 246,58 |
335,83 Tsd. |