S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,18 18:07 |
151,75 152,29 |
-1,39 % -2,11 |
152,90 148,24 |
480,60 Tsd. | |
Discover Financial Services US2547091080 |
129,07 18:06 |
134,77 136,17 |
-5,21 % -7,10 |
134,79 127,57 |
774,95 Tsd. | |
Dollar General Corporation US2566771059 |
121,26 18:07 |
119,36 120,16 |
+0,91 % 1,10 |
121,36 117,45 |
1,00 Mio. | |
Dollar Tree Inc US2567461080 |
99,7200 18:07 |
101,1150 99,7500 |
-0,03 % -0,03 |
101,4600 98,2601 |
1,41 Mio. | |
Dominion Energy Inc US25746U1097 |
55,32 18:07 |
56,08 55,44 |
-0,23 % -0,13 |
57,60 55,01 |
2,23 Mio. | |
Dominos Pizza Inc US25754A2015 |
426,85 18:05 |
423,60 426,64 |
+0,05 % 0,21 |
427,97 420,73 |
189,36 Tsd. | |
Dover Corp US2600031080 |
175,21 18:07 |
176,88 179,15 |
-2,20 % -3,94 |
176,88 173,04 |
361,77 Tsd. | |
Dow Inc US2605571031 |
51,91 18:06 |
52,55 53,28 |
-2,57 % -1,37 |
52,77 51,55 |
1,65 Mio. | |
DTE Energy Company US2333311072 |
122,89 18:06 |
125,00 123,38 |
-0,40 % -0,49 |
126,76 122,38 |
393,28 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,05 18:06 |
114,35 112,60 |
-0,49 % -0,55 |
116,67 111,65 |
2,19 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,37 18:07 |
81,45 82,66 |
-3,98 % -3,29 |
81,57 78,82 |
871,40 Tsd. | |
Eastman Chemical Co US2774321002 |
97,81 18:06 |
100,00 101,70 |
-3,83 % -3,90 |
100,48 96,43 |
316,06 Tsd. | |
Eaton Corp New IE00B8KQN827 |
284,37 18:06 |
290,00 297,88 |
-4,54 % -13,52 |
290,64 276,01 |
2,05 Mio. | |
eBay Inc US2786421030 |
56,2550 18:07 |
55,7100 56,2300 |
+0,04 % 0,03 |
56,8450 55,3400 |
2,20 Mio. | |
Ecolab Inc US2788651006 |
236,68 18:06 |
239,40 240,24 |
-1,48 % -3,56 |
241,74 234,51 |
687,11 Tsd. |