S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,20 18:09 |
151,75 152,29 |
-1,38 % -2,10 |
152,90 148,24 |
484,73 Tsd. | |
Discover Financial Services US2547091080 |
129,35 18:09 |
134,77 136,17 |
-5,01 % -6,82 |
134,79 127,57 |
782,99 Tsd. | |
Dollar General Corporation US2566771059 |
121,29 18:08 |
119,36 120,16 |
+0,94 % 1,13 |
121,36 117,45 |
1,00 Mio. | |
Dollar Tree Inc US2567461080 |
99,7400 18:10 |
101,1150 99,7500 |
-0,01 % -0,01 |
101,4600 98,2601 |
1,42 Mio. | |
Dominion Energy Inc US25746U1097 |
55,40 18:09 |
56,08 55,44 |
-0,07 % -0,04 |
57,60 55,01 |
2,24 Mio. | |
Dominos Pizza Inc US25754A2015 |
427,09 18:08 |
423,60 426,64 |
+0,11 % 0,45 |
427,97 420,73 |
190,84 Tsd. | |
Dover Corp US2600031080 |
175,30 18:08 |
176,88 179,15 |
-2,15 % -3,85 |
176,88 173,04 |
363,18 Tsd. | |
Dow Inc US2605571031 |
51,94 18:09 |
52,55 53,28 |
-2,51 % -1,34 |
52,77 51,55 |
1,67 Mio. | |
DTE Energy Company US2333311072 |
123,08 18:09 |
125,00 123,38 |
-0,25 % -0,31 |
126,76 122,38 |
395,92 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,16 18:10 |
114,35 112,60 |
-0,40 % -0,45 |
116,67 111,65 |
2,22 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,41 18:09 |
81,45 82,66 |
-3,93 % -3,25 |
81,57 78,82 |
875,98 Tsd. | |
Eastman Chemical Co US2774321002 |
97,94 18:09 |
100,00 101,70 |
-3,70 % -3,77 |
100,48 96,43 |
322,71 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,18 18:10 |
290,00 297,88 |
-4,93 % -14,70 |
290,64 276,01 |
2,07 Mio. | |
eBay Inc US2786421030 |
56,2300 18:09 |
55,7100 56,2300 |
+0,00 % 0,00 |
56,8450 55,3400 |
2,21 Mio. | |
Ecolab Inc US2788651006 |
236,76 18:10 |
239,40 240,24 |
-1,45 % -3,48 |
241,74 234,51 |
698,36 Tsd. |