S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,45 21:26 |
149,99 149,91 |
-0,97 % -1,46 |
150,00 147,21 |
1,00 Mio. | |
Discover Financial Services US2547091080 |
129,29 21:25 |
132,45 132,38 |
-2,33 % -3,09 |
135,05 128,36 |
582,86 Tsd. | |
Dollar General Corporation US2566771059 |
82,65 21:25 |
81,04 80,41 |
+2,79 % 2,24 |
83,46 80,50 |
4,70 Mio. | |
Dollar Tree Inc US2567461080 |
66,9700 21:25 |
68,2700 68,4700 |
-2,19 % -1,50 |
69,1250 65,7200 |
4,74 Mio. | |
Dominion Energy Inc US25746U1097 |
57,20 21:26 |
57,49 57,34 |
-0,24 % -0,14 |
57,86 57,07 |
1,39 Mio. | |
Dominos Pizza Inc US25754A2015 |
407,16 21:26 |
409,78 410,26 |
-0,76 % -3,10 |
415,83 404,61 |
384,10 Tsd. | |
Dover Corp US2600031080 |
176,00 21:26 |
175,40 175,05 |
+0,54 % 0,95 |
177,28 174,21 |
749,84 Tsd. | |
Dow Inc US2605571031 |
50,77 21:26 |
51,25 51,31 |
-1,06 % -0,55 |
51,71 50,37 |
2,68 Mio. | |
DTE Energy Company US2333311072 |
123,50 21:26 |
124,04 123,66 |
-0,13 % -0,16 |
124,97 123,24 |
672,88 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,94 21:26 |
117,05 116,85 |
+0,08 % 0,09 |
117,33 116,23 |
1,87 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,04 21:26 |
81,06 81,38 |
-2,88 % -2,34 |
81,69 78,86 |
1,81 Mio. | |
Eastman Chemical Co US2774321002 |
97,24 21:26 |
97,67 98,01 |
-0,79 % -0,77 |
98,87 96,54 |
472,79 Tsd. | |
Eaton Corp New IE00B8KQN827 |
284,44 21:26 |
288,62 285,72 |
-0,45 % -1,29 |
292,20 281,34 |
1,47 Mio. | |
eBay Inc US2786421030 |
59,3750 21:26 |
59,1700 59,1200 |
+0,43 % 0,26 |
59,5700 58,6400 |
2,77 Mio. | |
Ecolab Inc US2788651006 |
245,28 21:26 |
246,42 246,70 |
-0,58 % -1,42 |
247,24 244,28 |
385,09 Tsd. |