S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,67 20:53 |
149,10 149,09 |
+0,39 % 0,58 |
149,75 148,15 |
592,10 Tsd. | |
Discover Financial Services US2547091080 |
132,78 20:53 |
136,31 135,08 |
-1,70 % -2,30 |
136,67 131,11 |
810,76 Tsd. | |
Dollar General Corporation US2566771059 |
81,50 20:53 |
81,09 81,08 |
+0,52 % 0,42 |
81,71 77,96 |
7,82 Mio. | |
Dollar Tree Inc US2567461080 |
67,2900 20:53 |
63,0900 63,5600 |
+5,87 % 3,73 |
68,0500 62,1500 |
16,28 Mio. | |
Dominion Energy Inc US25746U1097 |
57,35 20:52 |
57,97 57,49 |
-0,25 % -0,14 |
58,13 57,06 |
1,47 Mio. | |
Dominos Pizza Inc US25754A2015 |
413,39 20:53 |
407,83 405,53 |
+1,94 % 7,86 |
417,65 406,34 |
509,58 Tsd. | |
Dover Corp US2600031080 |
175,99 20:53 |
176,16 176,39 |
-0,23 % -0,40 |
176,86 173,31 |
663,57 Tsd. | |
Dow Inc US2605571031 |
51,39 20:53 |
51,62 51,58 |
-0,37 % -0,19 |
51,73 51,03 |
1,83 Mio. | |
DTE Energy Company US2333311072 |
123,60 20:53 |
127,31 126,32 |
-2,15 % -2,72 |
127,31 122,73 |
1,49 Mio. | |
Duke Energy Corp New US26441C2044 |
116,74 20:53 |
117,77 117,06 |
-0,27 % -0,32 |
118,11 116,32 |
1,26 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,44 20:54 |
81,92 81,70 |
-0,32 % -0,27 |
81,95 80,97 |
810,13 Tsd. | |
Eastman Chemical Co US2774321002 |
98,19 20:53 |
99,39 99,24 |
-1,06 % -1,05 |
99,39 97,64 |
442,51 Tsd. | |
Eaton Corp New IE00B8KQN827 |
286,00 20:54 |
287,45 288,77 |
-0,96 % -2,78 |
289,23 282,56 |
1,07 Mio. | |
eBay Inc US2786421030 |
59,2900 20:53 |
58,9700 58,9500 |
+0,58 % 0,34 |
59,5000 58,7400 |
2,22 Mio. | |
Ecolab Inc US2788651006 |
246,51 20:53 |
246,20 246,88 |
-0,15 % -0,37 |
246,55 244,39 |
431,85 Tsd. |