S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,60 18:05 |
149,10 149,09 |
-0,33 % -0,49 |
149,57 148,18 |
280,80 Tsd. | |
Discover Financial Services US2547091080 |
131,64 18:04 |
136,31 135,08 |
-2,55 % -3,44 |
136,67 131,11 |
479,67 Tsd. | |
Dollar General Corporation US2566771059 |
79,85 18:04 |
81,09 81,08 |
-1,52 % -1,23 |
81,71 77,96 |
4,66 Mio. | |
Dollar Tree Inc US2567461080 |
65,4400 18:05 |
63,0900 63,5600 |
+2,96 % 1,88 |
65,7900 62,1500 |
8,47 Mio. | |
Dominion Energy Inc US25746U1097 |
57,23 18:05 |
57,97 57,49 |
-0,46 % -0,27 |
58,13 57,21 |
1,01 Mio. | |
Dominos Pizza Inc US25754A2015 |
413,00 18:05 |
407,83 405,53 |
+1,84 % 7,47 |
417,65 406,34 |
261,47 Tsd. | |
Dover Corp US2600031080 |
173,55 18:03 |
176,16 176,39 |
-1,61 % -2,84 |
176,86 173,33 |
279,95 Tsd. | |
Dow Inc US2605571031 |
51,08 18:04 |
51,62 51,58 |
-0,97 % -0,50 |
51,73 51,03 |
1,04 Mio. | |
DTE Energy Company US2333311072 |
123,39 18:05 |
127,31 126,32 |
-2,32 % -2,93 |
127,31 122,75 |
1,04 Mio. | |
Duke Energy Corp New US26441C2044 |
116,58 18:05 |
117,77 117,06 |
-0,41 % -0,48 |
118,11 116,32 |
761,57 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
81,07 18:05 |
81,92 81,70 |
-0,77 % -0,63 |
81,95 80,97 |
359,90 Tsd. | |
Eastman Chemical Co US2774321002 |
97,84 18:05 |
99,39 99,24 |
-1,41 % -1,40 |
99,39 97,64 |
262,77 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,27 18:05 |
287,45 288,77 |
-1,91 % -5,51 |
289,23 282,56 |
555,86 Tsd. | |
eBay Inc US2786421030 |
58,8900 18:05 |
58,9700 58,9500 |
-0,10 % -0,06 |
59,5000 58,8100 |
1,19 Mio. | |
Ecolab Inc US2788651006 |
245,37 18:04 |
246,20 246,88 |
-0,61 % -1,51 |
246,21 244,39 |
242,86 Tsd. |