S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,30 21:10 |
149,10 149,09 |
+0,14 % 0,21 |
149,75 148,15 |
616,00 Tsd. | |
Discover Financial Services US2547091080 |
132,50 21:10 |
136,31 135,08 |
-1,91 % -2,58 |
136,67 131,11 |
854,92 Tsd. | |
Dollar General Corporation US2566771059 |
81,28 21:09 |
81,09 81,08 |
+0,25 % 0,20 |
81,71 77,96 |
8,02 Mio. | |
Dollar Tree Inc US2567461080 |
67,7550 21:10 |
63,0900 63,5600 |
+6,60 % 4,20 |
68,0500 62,1500 |
16,65 Mio. | |
Dominion Energy Inc US25746U1097 |
57,31 21:10 |
57,97 57,49 |
-0,32 % -0,19 |
58,13 57,06 |
1,52 Mio. | |
Dominos Pizza Inc US25754A2015 |
410,90 21:09 |
407,83 405,53 |
+1,32 % 5,37 |
417,65 406,34 |
542,90 Tsd. | |
Dover Corp US2600031080 |
175,51 21:10 |
176,16 176,39 |
-0,50 % -0,88 |
176,86 173,31 |
694,89 Tsd. | |
Dow Inc US2605571031 |
51,27 21:10 |
51,62 51,58 |
-0,60 % -0,31 |
51,73 51,03 |
1,91 Mio. | |
DTE Energy Company US2333311072 |
123,55 21:10 |
127,31 126,32 |
-2,19 % -2,77 |
127,31 122,73 |
1,53 Mio. | |
Duke Energy Corp New US26441C2044 |
116,65 21:10 |
117,77 117,06 |
-0,35 % -0,41 |
118,11 116,32 |
1,31 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,26 21:10 |
81,92 81,70 |
-0,54 % -0,44 |
81,95 80,97 |
873,74 Tsd. | |
Eastman Chemical Co US2774321002 |
97,93 21:10 |
99,39 99,24 |
-1,32 % -1,31 |
99,39 97,64 |
456,22 Tsd. | |
Eaton Corp New IE00B8KQN827 |
285,46 21:10 |
287,45 288,77 |
-1,15 % -3,32 |
289,23 282,56 |
1,12 Mio. | |
eBay Inc US2786421030 |
59,1400 21:10 |
58,9700 58,9500 |
+0,32 % 0,19 |
59,5000 58,7400 |
2,33 Mio. | |
Ecolab Inc US2788651006 |
246,40 21:10 |
246,20 246,88 |
-0,20 % -0,49 |
246,69 244,39 |
448,99 Tsd. |