S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,98 18:06 |
147,52 145,04 |
+3,41 % 4,94 |
150,59 146,91 |
633,66 Tsd. | |
Discover Financial Services US2547091080 |
144,81 18:03 |
144,60 144,72 |
+0,06 % 0,09 |
145,21 143,72 |
199,05 Tsd. | |
Dollar General Corporation US2566771059 |
120,75 18:07 |
119,92 120,00 |
+0,63 % 0,75 |
121,18 119,00 |
776,71 Tsd. | |
Dollar Tree Inc US2567461080 |
104,9800 18:06 |
105,0000 105,3300 |
-0,33 % -0,35 |
106,2500 104,5600 |
598,83 Tsd. | |
Dominion Energy Inc US25746U1097 |
53,18 18:06 |
53,34 53,21 |
-0,07 % -0,04 |
53,42 52,73 |
1,29 Mio. | |
Dominos Pizza Inc US25754A2015 |
430,32 18:07 |
435,00 429,15 |
+0,27 % 1,17 |
435,00 425,37 |
185,43 Tsd. | |
Dover Corp US2600031080 |
185,13 18:07 |
185,96 184,51 |
+0,34 % 0,62 |
186,44 184,02 |
253,27 Tsd. | |
Dow Inc US2605571031 |
54,60 18:06 |
54,15 53,69 |
+1,69 % 0,91 |
54,73 54,03 |
1,09 Mio. | |
DTE Energy Company US2333311072 |
120,14 18:07 |
120,69 120,63 |
-0,41 % -0,49 |
120,88 119,56 |
186,89 Tsd. | |
Duke Energy Corp New US26441C2044 |
109,25 18:06 |
108,90 109,90 |
-0,59 % -0,65 |
109,75 108,45 |
1,19 Mio. | |
DuPont de Nemours Inc US26614N1028 |
84,82 18:07 |
83,80 80,41 |
+5,48 % 4,41 |
85,12 82,80 |
2,25 Mio. | |
Eastman Chemical Co US2774321002 |
104,45 18:07 |
104,00 103,27 |
+1,14 % 1,18 |
104,74 103,01 |
265,72 Tsd. | |
Eaton Corp New IE00B8KQN827 |
304,63 18:06 |
306,19 287,24 |
+6,05 % 17,39 |
310,87 301,37 |
2,26 Mio. | |
eBay Inc US2786421030 |
55,0400 18:07 |
55,5000 55,4000 |
-0,65 % -0,36 |
55,7100 54,9300 |
1,85 Mio. | |
Ecolab Inc US2788651006 |
232,14 18:07 |
234,36 228,86 |
+1,43 % 3,28 |
234,66 229,75 |
424,39 Tsd. |