S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
157,61 19:07 |
155,40 156,76 |
+0,54 % 0,85 |
157,67 154,54 |
728,94 Tsd. | |
Discover Financial Services US2547091080 |
126,62 19:06 |
127,31 130,34 |
-2,85 % -3,72 |
128,77 124,47 |
576,05 Tsd. | |
Dollar General Corporation US2566771059 |
79,59 19:07 |
80,27 80,69 |
-1,36 % -1,10 |
81,45 78,71 |
2,94 Mio. | |
Dollar Tree Inc US2567461080 |
65,9100 19:07 |
65,5000 65,3900 |
+0,80 % 0,52 |
66,8900 64,9800 |
2,10 Mio. | |
Dominion Energy Inc US25746U1097 |
57,31 19:07 |
57,45 57,71 |
-0,70 % -0,41 |
57,58 56,56 |
1,49 Mio. | |
Dominos Pizza Inc US25754A2015 |
406,64 19:07 |
413,24 416,77 |
-2,43 % -10,13 |
413,80 396,06 |
685,56 Tsd. | |
Dover Corp US2600031080 |
179,46 19:07 |
180,66 181,45 |
-1,10 % -2,00 |
180,84 176,62 |
581,45 Tsd. | |
Dow Inc US2605571031 |
50,42 19:08 |
50,88 50,82 |
-0,79 % -0,40 |
50,97 49,76 |
1,36 Mio. | |
DTE Energy Company US2333311072 |
124,26 19:07 |
125,28 125,55 |
-1,03 % -1,29 |
125,28 123,21 |
275,67 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,08 19:07 |
116,38 116,93 |
-0,73 % -0,85 |
116,49 115,34 |
1,55 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,84 19:07 |
79,41 79,51 |
-0,84 % -0,67 |
79,41 77,82 |
659,65 Tsd. | |
Eastman Chemical Co US2774321002 |
97,37 19:07 |
98,19 98,19 |
-0,84 % -0,82 |
98,19 96,05 |
216,62 Tsd. | |
Eaton Corp New IE00B8KQN827 |
293,76 19:07 |
289,50 288,30 |
+1,89 % 5,46 |
293,76 284,55 |
788,69 Tsd. | |
eBay Inc US2786421030 |
60,0050 19:07 |
60,2600 60,2600 |
-0,42 % -0,26 |
60,4600 59,7000 |
2,56 Mio. | |
Ecolab Inc US2788651006 |
247,14 19:06 |
250,00 250,70 |
-1,42 % -3,56 |
250,00 243,93 |
399,94 Tsd. |