S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
157,15 18:53 |
155,40 156,76 |
+0,25 % 0,39 |
157,16 154,54 |
691,21 Tsd. | |
Discover Financial Services US2547091080 |
126,53 18:52 |
127,31 130,34 |
-2,93 % -3,82 |
128,77 124,47 |
554,71 Tsd. | |
Dollar General Corporation US2566771059 |
79,52 18:53 |
80,27 80,69 |
-1,45 % -1,17 |
81,45 78,71 |
2,81 Mio. | |
Dollar Tree Inc US2567461080 |
65,5050 18:53 |
65,5000 65,3900 |
+0,18 % 0,12 |
66,8900 64,9800 |
2,02 Mio. | |
Dominion Energy Inc US25746U1097 |
57,22 18:53 |
57,45 57,71 |
-0,85 % -0,49 |
57,58 56,56 |
1,46 Mio. | |
Dominos Pizza Inc US25754A2015 |
399,40 18:53 |
413,24 416,77 |
-4,17 % -17,38 |
413,80 396,06 |
640,86 Tsd. | |
Dover Corp US2600031080 |
179,05 18:53 |
180,66 181,45 |
-1,32 % -2,40 |
180,84 176,62 |
565,77 Tsd. | |
Dow Inc US2605571031 |
50,35 18:52 |
50,88 50,82 |
-0,92 % -0,47 |
50,97 49,76 |
1,30 Mio. | |
DTE Energy Company US2333311072 |
124,07 18:53 |
125,28 125,55 |
-1,18 % -1,48 |
125,28 123,21 |
265,14 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,78 18:53 |
116,38 116,93 |
-0,98 % -1,15 |
116,49 115,34 |
1,48 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,69 18:53 |
79,41 79,51 |
-1,04 % -0,83 |
79,41 77,82 |
646,33 Tsd. | |
Eastman Chemical Co US2774321002 |
97,20 18:53 |
98,19 98,19 |
-1,01 % -0,99 |
98,19 96,05 |
212,31 Tsd. | |
Eaton Corp New IE00B8KQN827 |
292,20 18:53 |
289,50 288,30 |
+1,35 % 3,90 |
292,60 284,55 |
726,45 Tsd. | |
eBay Inc US2786421030 |
59,9750 18:53 |
60,2600 60,2600 |
-0,47 % -0,29 |
60,4600 59,7000 |
2,47 Mio. | |
Ecolab Inc US2788651006 |
246,86 18:53 |
250,00 250,70 |
-1,53 % -3,84 |
250,00 243,93 |
393,03 Tsd. |