S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
158,25 20:10 |
155,40 156,76 |
+0,95 % 1,49 |
158,33 154,54 |
866,07 Tsd. | |
Discover Financial Services US2547091080 |
127,15 20:10 |
127,31 130,34 |
-2,45 % -3,19 |
128,77 124,47 |
711,78 Tsd. | |
Dollar General Corporation US2566771059 |
79,84 20:10 |
80,27 80,69 |
-1,06 % -0,86 |
81,45 78,71 |
3,50 Mio. | |
Dollar Tree Inc US2567461080 |
66,3299 20:11 |
65,5000 65,3900 |
+1,44 % 0,94 |
66,8900 64,9800 |
2,60 Mio. | |
Dominion Energy Inc US25746U1097 |
57,17 20:10 |
57,45 57,71 |
-0,94 % -0,54 |
57,58 56,56 |
1,77 Mio. | |
Dominos Pizza Inc US25754A2015 |
404,63 20:09 |
413,24 416,77 |
-2,91 % -12,14 |
413,80 396,06 |
760,79 Tsd. | |
Dover Corp US2600031080 |
180,91 20:11 |
180,66 181,45 |
-0,30 % -0,54 |
181,00 176,62 |
688,66 Tsd. | |
Dow Inc US2605571031 |
50,60 20:11 |
50,88 50,82 |
-0,43 % -0,22 |
50,97 49,76 |
1,74 Mio. | |
DTE Energy Company US2333311072 |
123,96 20:11 |
125,28 125,55 |
-1,27 % -1,59 |
125,28 123,21 |
324,87 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,92 20:10 |
116,38 116,93 |
-0,86 % -1,01 |
116,49 115,34 |
1,75 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,10 20:09 |
79,41 79,51 |
-0,52 % -0,41 |
79,41 77,82 |
721,48 Tsd. | |
Eastman Chemical Co US2774321002 |
97,82 20:10 |
98,19 98,19 |
-0,38 % -0,37 |
98,19 96,05 |
275,01 Tsd. | |
Eaton Corp New IE00B8KQN827 |
296,04 20:10 |
289,50 288,30 |
+2,68 % 7,74 |
297,37 284,55 |
1,23 Mio. | |
eBay Inc US2786421030 |
60,4100 20:10 |
60,2600 60,2600 |
+0,25 % 0,15 |
60,4600 59,7000 |
2,90 Mio. | |
Ecolab Inc US2788651006 |
247,69 20:11 |
250,00 250,70 |
-1,20 % -3,01 |
250,00 243,93 |
436,18 Tsd. |