S&P 500 INDEX
5.495,52- +0,45 % (+24,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.09.24 00:00
5.495,52
+0,45 %
(+24,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
156,40 18:06 |
155,40 156,76 |
-0,23 % -0,37 |
156,46 154,54 |
548,41 Tsd. | |
Discover Financial Services US2547091080 |
125,71 18:05 |
127,31 130,34 |
-3,55 % -4,63 |
128,77 124,47 |
498,92 Tsd. | |
Dollar General Corporation US2566771059 |
79,48 18:05 |
80,27 80,69 |
-1,50 % -1,21 |
81,45 78,71 |
2,43 Mio. | |
Dollar Tree Inc US2567461080 |
65,3950 18:05 |
65,5000 65,3900 |
+0,01 % 0,01 |
66,8900 64,9800 |
1,76 Mio. | |
Dominion Energy Inc US25746U1097 |
57,30 18:05 |
57,45 57,71 |
-0,72 % -0,42 |
57,58 56,56 |
1,23 Mio. | |
Dominos Pizza Inc US25754A2015 |
409,26 18:06 |
413,24 416,77 |
-1,80 % -7,51 |
413,80 402,71 |
261,60 Tsd. | |
Dover Corp US2600031080 |
179,23 18:05 |
180,66 181,45 |
-1,22 % -2,22 |
180,84 176,62 |
499,35 Tsd. | |
Dow Inc US2605571031 |
50,32 18:06 |
50,88 50,82 |
-0,99 % -0,51 |
50,97 49,76 |
1,11 Mio. | |
DTE Energy Company US2333311072 |
123,94 18:05 |
125,28 125,55 |
-1,29 % -1,62 |
125,28 123,21 |
224,52 Tsd. | |
Duke Energy Corp New US26441C2044 |
115,70 18:05 |
116,38 116,93 |
-1,05 % -1,23 |
116,49 115,34 |
1,27 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,75 18:05 |
79,41 79,51 |
-0,96 % -0,76 |
79,41 77,82 |
584,68 Tsd. | |
Eastman Chemical Co US2774321002 |
96,89 18:04 |
98,19 98,19 |
-1,33 % -1,31 |
98,19 96,05 |
184,72 Tsd. | |
Eaton Corp New IE00B8KQN827 |
291,82 18:07 |
289,50 288,30 |
+1,22 % 3,52 |
291,99 284,55 |
562,46 Tsd. | |
eBay Inc US2786421030 |
60,2800 18:05 |
60,2600 60,2600 |
+0,03 % 0,02 |
60,4600 59,7000 |
2,09 Mio. | |
Ecolab Inc US2788651006 |
246,47 18:05 |
250,00 250,70 |
-1,69 % -4,23 |
250,00 243,93 |
370,03 Tsd. |