S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,86 18:13 |
151,75 152,29 |
-1,60 % -2,43 |
152,90 148,24 |
490,73 Tsd. | |
Discover Financial Services US2547091080 |
129,50 18:13 |
134,77 136,17 |
-4,90 % -6,67 |
134,79 127,57 |
808,61 Tsd. | |
Dollar General Corporation US2566771059 |
121,28 18:13 |
119,36 120,16 |
+0,93 % 1,12 |
121,38 117,45 |
1,02 Mio. | |
Dollar Tree Inc US2567461080 |
99,7000 18:12 |
101,1150 99,7500 |
-0,05 % -0,05 |
101,4600 98,2601 |
1,43 Mio. | |
Dominion Energy Inc US25746U1097 |
55,47 18:13 |
56,08 55,44 |
+0,05 % 0,03 |
57,60 55,01 |
2,26 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,72 18:13 |
423,60 426,64 |
-0,22 % -0,92 |
427,97 420,73 |
193,84 Tsd. | |
Dover Corp US2600031080 |
174,89 18:13 |
176,88 179,15 |
-2,38 % -4,27 |
176,88 173,04 |
368,89 Tsd. | |
Dow Inc US2605571031 |
51,87 18:13 |
52,55 53,28 |
-2,65 % -1,41 |
52,77 51,55 |
1,70 Mio. | |
DTE Energy Company US2333311072 |
123,06 18:13 |
125,00 123,38 |
-0,26 % -0,32 |
126,76 122,38 |
401,20 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,29 18:12 |
114,35 112,60 |
-0,28 % -0,32 |
116,67 111,65 |
2,22 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,28 18:13 |
81,45 82,66 |
-4,09 % -3,38 |
81,57 78,82 |
891,82 Tsd. | |
Eastman Chemical Co US2774321002 |
97,72 18:13 |
100,00 101,70 |
-3,91 % -3,98 |
100,48 96,43 |
327,26 Tsd. | |
Eaton Corp New IE00B8KQN827 |
283,00 18:12 |
290,00 297,88 |
-5,00 % -14,88 |
290,64 276,01 |
2,07 Mio. | |
eBay Inc US2786421030 |
56,1500 18:12 |
55,7100 56,2300 |
-0,14 % -0,08 |
56,8450 55,3400 |
2,23 Mio. | |
Ecolab Inc US2788651006 |
236,61 18:13 |
239,40 240,24 |
-1,51 % -3,63 |
241,74 234,51 |
704,71 Tsd. |