S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,94 19:11 |
150,11 149,34 |
+3,75 % 5,60 |
155,50 150,03 |
641,18 Tsd. | |
Discover Financial Services US2547091080 |
125,06 19:11 |
132,66 133,33 |
-6,20 % -8,27 |
132,66 123,74 |
1,12 Mio. | |
Dollar General Corporation US2566771059 |
80,55 19:11 |
81,16 80,98 |
-0,54 % -0,44 |
81,76 79,68 |
2,02 Mio. | |
Dollar Tree Inc US2567461080 |
65,1900 19:11 |
67,2200 67,4200 |
-3,31 % -2,23 |
68,0100 64,3800 |
2,36 Mio. | |
Dominion Energy Inc US25746U1097 |
57,96 19:10 |
57,64 57,37 |
+1,03 % 0,59 |
58,11 57,56 |
858,20 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,87 19:11 |
420,63 420,16 |
+0,64 % 2,71 |
431,75 420,63 |
234,76 Tsd. | |
Dover Corp US2600031080 |
180,13 19:11 |
179,30 178,89 |
+0,69 % 1,24 |
181,08 177,65 |
297,85 Tsd. | |
Dow Inc US2605571031 |
50,72 19:11 |
51,30 51,30 |
-1,14 % -0,59 |
51,36 50,50 |
1,37 Mio. | |
DTE Energy Company US2333311072 |
125,53 19:10 |
124,69 124,62 |
+0,73 % 0,91 |
126,08 124,66 |
467,38 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,38 19:11 |
117,37 117,16 |
+0,19 % 0,22 |
118,18 117,24 |
866,77 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,25 19:11 |
79,40 79,56 |
-0,39 % -0,31 |
79,65 78,92 |
563,93 Tsd. | |
Eastman Chemical Co US2774321002 |
97,42 19:09 |
98,26 98,01 |
-0,60 % -0,59 |
98,26 96,93 |
176,04 Tsd. | |
Eaton Corp New IE00B8KQN827 |
286,39 19:10 |
291,23 289,38 |
-1,03 % -3,00 |
291,90 284,46 |
644,96 Tsd. | |
eBay Inc US2786421030 |
59,8600 19:11 |
59,4400 59,4300 |
+0,72 % 0,43 |
60,1000 59,2200 |
1,72 Mio. | |
Ecolab Inc US2788651006 |
249,64 19:08 |
249,92 249,19 |
+0,18 % 0,45 |
249,98 247,73 |
181,53 Tsd. |