S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,64 16:01 |
148,03 148,22 |
+0,28 % 0,42 |
148,77 147,76 |
94,03 Tsd. | |
Discover Financial Services US2547091080 |
130,57 16:01 |
129,57 128,68 |
+1,47 % 1,89 |
130,87 129,57 |
80,53 Tsd. | |
Dollar General Corporation US2566771059 |
82,28 16:01 |
81,96 82,58 |
-0,36 % -0,30 |
82,71 80,85 |
652,45 Tsd. | |
Dollar Tree Inc US2567461080 |
67,8350 16:01 |
66,2100 66,5000 |
+2,01 % 1,34 |
68,2700 65,5300 |
785,72 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,04 16:01 |
57,18 57,11 |
-0,12 % -0,07 |
57,39 57,03 |
229,86 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,60 16:01 |
408,54 408,49 |
+3,45 % 14,11 |
423,19 408,54 |
72,90 Tsd. | |
Dover Corp US2600031080 |
177,17 16:01 |
176,90 175,38 |
+1,02 % 1,79 |
178,20 176,06 |
80,00 Tsd. | |
Dow Inc US2605571031 |
51,20 16:01 |
50,73 50,68 |
+1,03 % 0,52 |
51,21 50,73 |
343,52 Tsd. | |
DTE Energy Company US2333311072 |
123,46 16:02 |
123,15 123,19 |
+0,22 % 0,27 |
123,60 122,58 |
48,66 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,29 16:01 |
116,93 116,60 |
-0,27 % -0,32 |
117,24 116,25 |
213,42 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,45 16:01 |
79,60 79,14 |
+1,66 % 1,31 |
80,47 79,46 |
305,42 Tsd. | |
Eastman Chemical Co US2774321002 |
98,20 16:01 |
97,47 97,17 |
+1,06 % 1,03 |
98,29 97,37 |
54,31 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,78 16:01 |
289,21 284,97 |
+1,69 % 4,81 |
292,10 288,24 |
270,62 Tsd. | |
eBay Inc US2786421030 |
59,3110 16:01 |
59,3500 59,2000 |
+0,19 % 0,11 |
59,3950 58,6300 |
424,17 Tsd. | |
Ecolab Inc US2788651006 |
248,63 16:01 |
247,01 245,05 |
+1,46 % 3,58 |
248,77 246,58 |
55,24 Tsd. |