S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,60 15:56 |
148,03 148,22 |
+0,26 % 0,38 |
148,72 147,76 |
85,19 Tsd. | |
Discover Financial Services US2547091080 |
130,26 15:56 |
129,57 128,68 |
+1,23 % 1,58 |
130,87 129,57 |
73,64 Tsd. | |
Dollar General Corporation US2566771059 |
82,59 15:56 |
81,96 82,58 |
+0,01 % 0,01 |
82,66 80,85 |
547,11 Tsd. | |
Dollar Tree Inc US2567461080 |
67,7800 15:55 |
66,2100 66,5000 |
+1,92 % 1,28 |
67,8300 65,5300 |
612,68 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,25 15:55 |
57,18 57,11 |
+0,25 % 0,14 |
57,39 57,08 |
196,83 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,06 15:55 |
408,54 408,49 |
+3,32 % 13,57 |
423,19 408,54 |
64,18 Tsd. | |
Dover Corp US2600031080 |
176,53 15:56 |
176,90 175,38 |
+0,66 % 1,15 |
178,20 176,06 |
73,88 Tsd. | |
Dow Inc US2605571031 |
51,12 15:56 |
50,73 50,68 |
+0,87 % 0,44 |
51,14 50,73 |
320,84 Tsd. | |
DTE Energy Company US2333311072 |
123,41 15:55 |
123,15 123,19 |
+0,17 % 0,22 |
123,60 122,58 |
43,08 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,54 15:56 |
116,93 116,60 |
-0,05 % -0,06 |
117,24 116,54 |
175,44 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,30 15:56 |
79,60 79,14 |
+1,47 % 1,16 |
80,40 79,46 |
288,14 Tsd. | |
Eastman Chemical Co US2774321002 |
97,98 15:55 |
97,47 97,17 |
+0,83 % 0,81 |
98,08 97,37 |
46,09 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,83 15:56 |
289,21 284,97 |
+1,35 % 3,86 |
292,10 288,24 |
244,32 Tsd. | |
eBay Inc US2786421030 |
59,3200 15:56 |
59,3500 59,2000 |
+0,20 % 0,12 |
59,3950 58,6300 |
390,87 Tsd. | |
Ecolab Inc US2788651006 |
248,39 15:55 |
247,01 245,05 |
+1,36 % 3,34 |
248,39 246,58 |
46,93 Tsd. |