S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,25 15:49 |
148,03 148,22 |
+0,02 % 0,03 |
148,56 147,76 |
68,30 Tsd. | |
Discover Financial Services US2547091080 |
130,19 15:50 |
129,57 128,68 |
+1,17 % 1,51 |
130,87 129,57 |
60,56 Tsd. | |
Dollar General Corporation US2566771059 |
82,33 15:49 |
81,96 82,58 |
-0,30 % -0,25 |
82,35 80,85 |
458,99 Tsd. | |
Dollar Tree Inc US2567461080 |
66,9600 15:49 |
66,2100 66,5000 |
+0,69 % 0,46 |
67,0699 65,5300 |
493,98 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,23 15:49 |
57,18 57,11 |
+0,20 % 0,12 |
57,39 57,08 |
138,18 Tsd. | |
Dominos Pizza Inc US25754A2015 |
419,59 15:49 |
408,54 408,49 |
+2,72 % 11,10 |
419,68 408,54 |
45,84 Tsd. | |
Dover Corp US2600031080 |
176,43 15:50 |
176,90 175,38 |
+0,60 % 1,05 |
178,20 176,06 |
48,59 Tsd. | |
Dow Inc US2605571031 |
50,94 15:49 |
50,73 50,68 |
+0,51 % 0,26 |
51,02 50,73 |
232,31 Tsd. | |
DTE Energy Company US2333311072 |
123,56 15:49 |
123,15 123,19 |
+0,30 % 0,37 |
123,60 122,58 |
35,84 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,58 15:50 |
116,93 116,60 |
-0,02 % -0,02 |
117,24 116,55 |
129,68 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,95 15:50 |
79,60 79,14 |
+1,02 % 0,81 |
80,34 79,46 |
271,34 Tsd. | |
Eastman Chemical Co US2774321002 |
97,65 15:49 |
97,47 97,17 |
+0,49 % 0,48 |
98,08 97,37 |
39,41 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,81 15:50 |
289,21 284,97 |
+1,35 % 3,84 |
292,10 288,24 |
210,59 Tsd. | |
eBay Inc US2786421030 |
59,0850 15:49 |
59,3500 59,2000 |
-0,19 % -0,12 |
59,3950 58,6300 |
352,53 Tsd. | |
Ecolab Inc US2788651006 |
247,98 15:49 |
247,01 245,05 |
+1,19 % 2,93 |
248,09 246,58 |
35,51 Tsd. |