S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,32 19:04 |
148,03 148,22 |
+0,74 % 1,10 |
149,52 147,70 |
485,71 Tsd. | |
Discover Financial Services US2547091080 |
132,87 19:04 |
129,57 128,68 |
+3,25 % 4,19 |
133,01 129,57 |
319,95 Tsd. | |
Dollar General Corporation US2566771059 |
81,71 19:05 |
81,96 82,58 |
-1,05 % -0,87 |
82,93 80,85 |
2,14 Mio. | |
Dollar Tree Inc US2567461080 |
67,9100 19:04 |
66,2100 66,5000 |
+2,12 % 1,41 |
68,6399 65,5300 |
2,49 Mio. | |
Dominion Energy Inc US25746U1097 |
57,36 19:04 |
57,18 57,11 |
+0,44 % 0,25 |
57,64 56,82 |
1,37 Mio. | |
Dominos Pizza Inc US25754A2015 |
418,53 19:03 |
408,54 408,49 |
+2,46 % 10,04 |
423,19 408,54 |
270,10 Tsd. | |
Dover Corp US2600031080 |
179,02 19:04 |
176,90 175,38 |
+2,08 % 3,64 |
179,26 176,06 |
348,46 Tsd. | |
Dow Inc US2605571031 |
51,75 19:03 |
50,73 50,68 |
+2,11 % 1,07 |
51,79 50,73 |
1,60 Mio. | |
DTE Energy Company US2333311072 |
124,66 19:04 |
123,15 123,19 |
+1,19 % 1,47 |
124,80 122,58 |
227,61 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,94 19:04 |
116,93 116,60 |
+0,29 % 0,34 |
117,25 115,94 |
976,83 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,72 19:04 |
79,60 79,14 |
+2,00 % 1,58 |
80,79 79,46 |
835,55 Tsd. | |
Eastman Chemical Co US2774321002 |
98,88 19:04 |
97,47 97,17 |
+1,76 % 1,71 |
98,94 97,37 |
231,91 Tsd. | |
Eaton Corp New IE00B8KQN827 |
291,05 19:04 |
289,21 284,97 |
+2,13 % 6,08 |
292,10 287,62 |
801,07 Tsd. | |
eBay Inc US2786421030 |
59,6100 19:04 |
59,3500 59,2000 |
+0,69 % 0,41 |
59,6400 58,6300 |
1,63 Mio. | |
Ecolab Inc US2788651006 |
249,10 19:02 |
247,01 245,05 |
+1,65 % 4,05 |
249,32 246,58 |
346,70 Tsd. |