S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,99 20:01 |
151,75 152,29 |
-1,51 % -2,30 |
152,90 148,24 |
648,02 Tsd. | |
Discover Financial Services US2547091080 |
129,50 20:00 |
134,77 136,17 |
-4,90 % -6,68 |
134,79 127,57 |
957,47 Tsd. | |
Dollar General Corporation US2566771059 |
122,86 20:01 |
119,36 120,16 |
+2,24 % 2,70 |
123,40 117,45 |
1,64 Mio. | |
Dollar Tree Inc US2567461080 |
99,4600 20:01 |
101,1150 99,7500 |
-0,29 % -0,29 |
101,4600 98,2601 |
2,03 Mio. | |
Dominion Energy Inc US25746U1097 |
55,54 20:00 |
56,08 55,44 |
+0,19 % 0,10 |
57,60 55,01 |
2,92 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,32 20:00 |
423,60 426,64 |
-0,31 % -1,33 |
427,97 420,73 |
288,87 Tsd. | |
Dover Corp US2600031080 |
173,85 20:01 |
176,88 179,15 |
-2,96 % -5,30 |
176,88 173,04 |
517,98 Tsd. | |
Dow Inc US2605571031 |
51,79 20:01 |
52,55 53,28 |
-2,81 % -1,50 |
52,77 51,55 |
2,41 Mio. | |
DTE Energy Company US2333311072 |
122,28 20:01 |
125,00 123,38 |
-0,90 % -1,11 |
126,76 122,23 |
623,61 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,63 20:01 |
114,35 112,60 |
+0,03 % 0,04 |
116,67 111,65 |
2,80 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,52 20:01 |
81,45 82,66 |
-5,01 % -4,14 |
81,57 78,44 |
1,45 Mio. | |
Eastman Chemical Co US2774321002 |
97,70 20:00 |
100,00 101,70 |
-3,93 % -4,00 |
100,48 96,43 |
448,03 Tsd. | |
Eaton Corp New IE00B8KQN827 |
280,07 20:01 |
290,00 297,88 |
-5,98 % -17,81 |
290,64 276,01 |
2,64 Mio. | |
eBay Inc US2786421030 |
55,6500 20:00 |
55,7100 56,2300 |
-1,03 % -0,58 |
56,8450 55,3400 |
3,11 Mio. | |
Ecolab Inc US2788651006 |
235,12 20:00 |
239,40 240,24 |
-2,13 % -5,12 |
241,74 234,51 |
937,30 Tsd. |