S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
150,08 20:08 |
151,75 152,29 |
-1,45 % -2,21 |
152,90 148,24 |
659,11 Tsd. | |
Discover Financial Services US2547091080 |
129,56 20:07 |
134,77 136,17 |
-4,85 % -6,61 |
134,79 127,57 |
966,55 Tsd. | |
Dollar General Corporation US2566771059 |
122,76 20:09 |
119,36 120,16 |
+2,16 % 2,60 |
123,40 117,45 |
1,67 Mio. | |
Dollar Tree Inc US2567461080 |
99,5800 20:07 |
101,1150 99,7500 |
-0,17 % -0,17 |
101,4600 98,2601 |
2,05 Mio. | |
Dominion Energy Inc US25746U1097 |
55,50 20:08 |
56,08 55,44 |
+0,11 % 0,06 |
57,60 55,01 |
2,96 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,61 20:08 |
423,60 426,64 |
-0,24 % -1,03 |
427,97 420,73 |
292,67 Tsd. | |
Dover Corp US2600031080 |
173,95 20:07 |
176,88 179,15 |
-2,91 % -5,21 |
176,88 173,04 |
524,04 Tsd. | |
Dow Inc US2605571031 |
51,81 20:09 |
52,55 53,28 |
-2,76 % -1,47 |
52,77 51,55 |
2,45 Mio. | |
DTE Energy Company US2333311072 |
122,13 20:08 |
125,00 123,38 |
-1,01 % -1,25 |
126,76 122,07 |
649,26 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,40 20:07 |
114,35 112,60 |
-0,18 % -0,20 |
116,67 111,65 |
2,83 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,56 20:07 |
81,45 82,66 |
-4,96 % -4,10 |
81,57 78,44 |
1,47 Mio. | |
Eastman Chemical Co US2774321002 |
97,78 20:08 |
100,00 101,70 |
-3,85 % -3,92 |
100,48 96,43 |
456,39 Tsd. | |
Eaton Corp New IE00B8KQN827 |
279,54 20:09 |
290,00 297,88 |
-6,16 % -18,34 |
290,64 276,01 |
2,74 Mio. | |
eBay Inc US2786421030 |
55,8500 20:08 |
55,7100 56,2300 |
-0,68 % -0,38 |
56,8450 55,3400 |
3,16 Mio. | |
Ecolab Inc US2788651006 |
235,27 20:08 |
239,40 240,24 |
-2,07 % -4,97 |
241,74 234,51 |
953,97 Tsd. |