S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
153,68 17:07 |
150,11 149,34 |
+2,90 % 4,34 |
153,70 150,03 |
242,79 Tsd. | |
Discover Financial Services US2547091080 |
125,60 17:07 |
132,66 133,33 |
-5,80 % -7,73 |
132,66 123,97 |
506,18 Tsd. | |
Dollar General Corporation US2566771059 |
80,67 17:08 |
81,16 80,98 |
-0,38 % -0,31 |
81,76 80,54 |
898,80 Tsd. | |
Dollar Tree Inc US2567461080 |
65,3200 17:07 |
67,2200 67,4200 |
-3,11 % -2,10 |
68,0100 65,1101 |
991,41 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,93 17:08 |
57,64 57,37 |
+0,97 % 0,56 |
57,93 57,56 |
408,70 Tsd. | |
Dominos Pizza Inc US25754A2015 |
424,09 17:07 |
420,63 420,16 |
+0,93 % 3,93 |
431,75 420,63 |
138,71 Tsd. | |
Dover Corp US2600031080 |
180,52 17:07 |
179,30 178,89 |
+0,91 % 1,63 |
180,58 177,65 |
165,24 Tsd. | |
Dow Inc US2605571031 |
50,82 17:07 |
51,30 51,30 |
-0,94 % -0,48 |
51,36 50,50 |
748,68 Tsd. | |
DTE Energy Company US2333311072 |
125,45 17:08 |
124,69 124,62 |
+0,67 % 0,83 |
125,49 124,66 |
220,49 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,80 17:07 |
117,37 117,16 |
+0,55 % 0,64 |
118,18 117,24 |
507,60 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,46 17:07 |
79,40 79,56 |
-0,13 % -0,10 |
79,65 78,92 |
305,90 Tsd. | |
Eastman Chemical Co US2774321002 |
97,60 17:07 |
98,26 98,01 |
-0,42 % -0,41 |
98,26 96,93 |
87,55 Tsd. | |
Eaton Corp New IE00B8KQN827 |
287,66 17:08 |
291,23 289,38 |
-0,60 % -1,73 |
291,90 286,09 |
356,78 Tsd. | |
eBay Inc US2786421030 |
59,8500 17:08 |
59,4400 59,4300 |
+0,71 % 0,42 |
59,8500 59,2200 |
988,54 Tsd. | |
Ecolab Inc US2788651006 |
249,00 17:06 |
249,92 249,19 |
-0,08 % -0,20 |
249,98 247,73 |
100,06 Tsd. |