S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,25 19:16 |
148,03 148,22 |
+0,69 % 1,03 |
149,52 147,70 |
509,52 Tsd. | |
Discover Financial Services US2547091080 |
132,67 19:16 |
129,57 128,68 |
+3,10 % 3,99 |
133,01 129,57 |
333,47 Tsd. | |
Dollar General Corporation US2566771059 |
81,81 19:17 |
81,96 82,58 |
-0,93 % -0,77 |
82,93 80,85 |
2,23 Mio. | |
Dollar Tree Inc US2567461080 |
68,0600 19:17 |
66,2100 66,5000 |
+2,35 % 1,56 |
68,6399 65,5300 |
2,55 Mio. | |
Dominion Energy Inc US25746U1097 |
57,37 19:17 |
57,18 57,11 |
+0,46 % 0,26 |
57,64 56,82 |
1,50 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,98 19:16 |
408,54 408,49 |
+2,32 % 9,49 |
423,19 408,54 |
274,34 Tsd. | |
Dover Corp US2600031080 |
179,04 19:17 |
176,90 175,38 |
+2,08 % 3,66 |
179,26 176,06 |
362,79 Tsd. | |
Dow Inc US2605571031 |
51,67 19:16 |
50,73 50,68 |
+1,94 % 0,99 |
51,79 50,73 |
1,66 Mio. | |
DTE Energy Company US2333311072 |
124,68 19:16 |
123,15 123,19 |
+1,21 % 1,49 |
124,80 122,58 |
240,17 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,90 19:17 |
116,93 116,60 |
+0,26 % 0,30 |
117,25 115,94 |
1,01 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,67 19:17 |
79,60 79,14 |
+1,93 % 1,53 |
80,79 79,46 |
870,89 Tsd. | |
Eastman Chemical Co US2774321002 |
98,75 19:17 |
97,47 97,17 |
+1,63 % 1,58 |
98,94 97,37 |
239,75 Tsd. | |
Eaton Corp New IE00B8KQN827 |
290,93 19:17 |
289,21 284,97 |
+2,09 % 5,96 |
292,10 287,62 |
840,41 Tsd. | |
eBay Inc US2786421030 |
59,6250 19:16 |
59,3500 59,2000 |
+0,72 % 0,43 |
59,6400 58,6300 |
1,70 Mio. | |
Ecolab Inc US2788651006 |
249,01 19:17 |
247,01 245,05 |
+1,62 % 3,96 |
249,32 246,58 |
357,05 Tsd. |