S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,94 20:04 |
151,75 152,29 |
-1,54 % -2,35 |
152,90 148,24 |
653,63 Tsd. | |
Discover Financial Services US2547091080 |
129,40 20:03 |
134,77 136,17 |
-4,98 % -6,78 |
134,79 127,57 |
960,38 Tsd. | |
Dollar General Corporation US2566771059 |
122,79 20:04 |
119,36 120,16 |
+2,19 % 2,63 |
123,40 117,45 |
1,65 Mio. | |
Dollar Tree Inc US2567461080 |
99,5500 20:04 |
101,1150 99,7500 |
-0,20 % -0,20 |
101,4600 98,2601 |
2,04 Mio. | |
Dominion Energy Inc US25746U1097 |
55,51 20:04 |
56,08 55,44 |
+0,13 % 0,07 |
57,60 55,01 |
2,93 Mio. | |
Dominos Pizza Inc US25754A2015 |
425,09 20:03 |
423,60 426,64 |
-0,36 % -1,55 |
427,97 420,73 |
289,48 Tsd. | |
Dover Corp US2600031080 |
173,76 20:04 |
176,88 179,15 |
-3,01 % -5,39 |
176,88 173,04 |
520,18 Tsd. | |
Dow Inc US2605571031 |
51,79 20:04 |
52,55 53,28 |
-2,81 % -1,50 |
52,77 51,55 |
2,43 Mio. | |
DTE Energy Company US2333311072 |
122,21 20:04 |
125,00 123,38 |
-0,95 % -1,17 |
126,76 122,14 |
634,49 Tsd. | |
Duke Energy Corp New US26441C2044 |
112,47 20:04 |
114,35 112,60 |
-0,12 % -0,14 |
116,67 111,65 |
2,81 Mio. | |
DuPont de Nemours Inc US26614N1028 |
78,50 20:04 |
81,45 82,66 |
-5,03 % -4,16 |
81,57 78,44 |
1,46 Mio. | |
Eastman Chemical Co US2774321002 |
97,60 20:02 |
100,00 101,70 |
-4,03 % -4,10 |
100,48 96,43 |
450,12 Tsd. | |
Eaton Corp New IE00B8KQN827 |
279,24 20:04 |
290,00 297,88 |
-6,26 % -18,64 |
290,64 276,01 |
2,68 Mio. | |
eBay Inc US2786421030 |
55,7150 20:04 |
55,7100 56,2300 |
-0,92 % -0,52 |
56,8450 55,3400 |
3,14 Mio. | |
Ecolab Inc US2788651006 |
234,76 20:04 |
239,40 240,24 |
-2,28 % -5,48 |
241,74 234,51 |
943,75 Tsd. |