S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
152,71 16:10 |
150,26 149,49 |
+2,15 % 3,22 |
152,81 150,26 |
163,32 Tsd. | |
Discover Financial Services US2547091080 |
141,51 16:10 |
144,23 143,99 |
-1,72 % -2,48 |
144,88 141,02 |
50,78 Tsd. | |
Dollar General Corporation US2566771059 |
121,02 16:10 |
121,55 120,39 |
+0,52 % 0,63 |
122,09 120,58 |
291,39 Tsd. | |
Dollar Tree Inc US2567461080 |
103,0400 16:10 |
104,2400 104,3400 |
-1,25 % -1,30 |
104,5299 102,6100 |
146,38 Tsd. | |
Dominion Energy Inc US25746U1097 |
53,91 16:10 |
53,59 53,46 |
+0,83 % 0,45 |
54,12 52,87 |
458,46 Tsd. | |
Dominos Pizza Inc US25754A2015 |
425,38 16:08 |
430,00 428,70 |
-0,77 % -3,32 |
431,54 423,65 |
66,82 Tsd. | |
Dover Corp US2600031080 |
182,29 16:10 |
184,02 184,26 |
-1,07 % -1,97 |
185,24 182,17 |
52,29 Tsd. | |
Dow Inc US2605571031 |
53,75 16:10 |
54,68 54,47 |
-1,33 % -0,73 |
55,02 53,74 |
431,38 Tsd. | |
DTE Energy Company US2333311072 |
120,94 16:10 |
121,07 120,53 |
+0,34 % 0,41 |
121,60 120,47 |
58,41 Tsd. | |
Duke Energy Corp New US26441C2044 |
109,70 16:10 |
109,77 109,27 |
+0,39 % 0,43 |
110,28 109,27 |
207,23 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
82,84 16:10 |
84,07 83,70 |
-1,03 % -0,86 |
84,38 82,75 |
227,72 Tsd. | |
Eastman Chemical Co US2774321002 |
102,35 16:10 |
103,50 103,33 |
-0,95 % -0,98 |
104,05 102,08 |
93,82 Tsd. | |
Eaton Corp New IE00B8KQN827 |
297,95 16:10 |
290,04 304,79 |
-2,24 % -6,84 |
304,29 288,00 |
926,63 Tsd. | |
eBay Inc US2786421030 |
56,3700 16:10 |
55,0600 55,6100 |
+1,37 % 0,76 |
56,6699 53,7400 |
1,45 Mio. | |
Ecolab Inc US2788651006 |
235,99 16:10 |
232,99 230,69 |
+2,30 % 5,30 |
236,20 232,99 |
102,33 Tsd. |