S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,49 15:43 |
148,03 148,22 |
+0,18 % 0,27 |
148,56 147,76 |
42,86 Tsd. | |
Discover Financial Services US2547091080 |
130,34 15:43 |
129,57 128,68 |
+1,29 % 1,66 |
130,87 129,57 |
41,52 Tsd. | |
Dollar General Corporation US2566771059 |
82,00 15:43 |
81,96 82,58 |
-0,70 % -0,58 |
82,26 80,85 |
389,49 Tsd. | |
Dollar Tree Inc US2567461080 |
66,3336 15:44 |
66,2100 66,5000 |
-0,25 % -0,17 |
66,9100 65,5300 |
283,32 Tsd. | |
Dominion Energy Inc US25746U1097 |
57,08 15:44 |
57,18 57,11 |
-0,05 % -0,03 |
57,39 57,08 |
113,64 Tsd. | |
Dominos Pizza Inc US25754A2015 |
415,72 15:43 |
408,54 408,49 |
+1,77 % 7,23 |
415,77 408,54 |
32,41 Tsd. | |
Dover Corp US2600031080 |
177,37 15:43 |
176,90 175,38 |
+1,13 % 1,99 |
178,20 176,80 |
20,73 Tsd. | |
Dow Inc US2605571031 |
50,90 15:45 |
50,73 50,68 |
+0,43 % 0,22 |
51,02 50,73 |
199,66 Tsd. | |
DTE Energy Company US2333311072 |
123,43 15:44 |
123,15 123,19 |
+0,19 % 0,24 |
123,60 122,58 |
32,74 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,63 15:43 |
116,93 116,60 |
+0,03 % 0,03 |
117,24 116,57 |
88,54 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,21 15:43 |
79,60 79,14 |
+1,35 % 1,07 |
80,34 79,46 |
254,87 Tsd. | |
Eastman Chemical Co US2774321002 |
97,67 15:44 |
97,47 97,17 |
+0,51 % 0,50 |
98,08 97,37 |
33,91 Tsd. | |
Eaton Corp New IE00B8KQN827 |
290,54 15:43 |
289,21 284,97 |
+1,95 % 5,57 |
292,10 288,24 |
183,05 Tsd. | |
eBay Inc US2786421030 |
59,0800 15:43 |
59,3500 59,2000 |
-0,20 % -0,12 |
59,3950 58,6300 |
293,59 Tsd. | |
Ecolab Inc US2788651006 |
247,61 15:44 |
247,01 245,05 |
+1,04 % 2,56 |
247,80 246,58 |
26,42 Tsd. |