S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,95 18:13 |
148,03 148,22 |
+0,49 % 0,73 |
149,01 147,70 |
394,60 Tsd. | |
Discover Financial Services US2547091080 |
132,51 18:14 |
129,57 128,68 |
+2,98 % 3,83 |
132,51 129,57 |
260,55 Tsd. | |
Dollar General Corporation US2566771059 |
81,93 18:14 |
81,96 82,58 |
-0,79 % -0,65 |
82,93 80,85 |
1,78 Mio. | |
Dollar Tree Inc US2567461080 |
67,8200 18:14 |
66,2100 66,5000 |
+1,98 % 1,32 |
68,6399 65,5300 |
2,13 Mio. | |
Dominion Energy Inc US25746U1097 |
57,37 18:14 |
57,18 57,11 |
+0,46 % 0,26 |
57,64 56,82 |
1,04 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,15 18:14 |
408,54 408,49 |
+2,12 % 8,66 |
423,19 408,54 |
230,59 Tsd. | |
Dover Corp US2600031080 |
178,92 18:14 |
176,90 175,38 |
+2,02 % 3,54 |
178,95 176,06 |
274,37 Tsd. | |
Dow Inc US2605571031 |
51,61 18:14 |
50,73 50,68 |
+1,84 % 0,93 |
51,61 50,73 |
1,35 Mio. | |
DTE Energy Company US2333311072 |
124,45 18:14 |
123,15 123,19 |
+1,02 % 1,26 |
124,76 122,58 |
181,84 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,84 18:14 |
116,93 116,60 |
+0,21 % 0,24 |
117,25 115,94 |
842,77 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,63 18:14 |
79,60 79,14 |
+1,88 % 1,49 |
80,79 79,46 |
702,20 Tsd. | |
Eastman Chemical Co US2774321002 |
98,70 18:14 |
97,47 97,17 |
+1,57 % 1,53 |
98,70 97,37 |
198,24 Tsd. | |
Eaton Corp New IE00B8KQN827 |
291,24 18:14 |
289,21 284,97 |
+2,20 % 6,27 |
292,10 287,62 |
626,53 Tsd. | |
eBay Inc US2786421030 |
59,3800 18:14 |
59,3500 59,2000 |
+0,30 % 0,18 |
59,5700 58,6300 |
1,26 Mio. | |
Ecolab Inc US2788651006 |
248,93 18:13 |
247,01 245,05 |
+1,58 % 3,88 |
249,29 246,58 |
285,76 Tsd. |