S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,86 20:11 |
148,03 148,22 |
+0,43 % 0,64 |
149,52 147,70 |
615,79 Tsd. | |
Discover Financial Services US2547091080 |
132,75 20:11 |
129,57 128,68 |
+3,16 % 4,07 |
133,01 129,57 |
385,96 Tsd. | |
Dollar General Corporation US2566771059 |
81,87 20:12 |
81,96 82,58 |
-0,86 % -0,71 |
82,93 80,85 |
2,65 Mio. | |
Dollar Tree Inc US2567461080 |
68,5750 20:12 |
66,2100 66,5000 |
+3,12 % 2,08 |
68,6399 65,5300 |
3,16 Mio. | |
Dominion Energy Inc US25746U1097 |
57,40 20:12 |
57,18 57,11 |
+0,50 % 0,29 |
57,64 56,82 |
1,82 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,08 20:10 |
408,54 408,49 |
+2,10 % 8,59 |
423,19 408,54 |
313,79 Tsd. | |
Dover Corp US2600031080 |
178,56 20:12 |
176,90 175,38 |
+1,81 % 3,18 |
179,35 176,06 |
427,49 Tsd. | |
Dow Inc US2605571031 |
51,53 20:11 |
50,73 50,68 |
+1,67 % 0,85 |
51,79 50,73 |
1,90 Mio. | |
DTE Energy Company US2333311072 |
124,57 20:11 |
123,15 123,19 |
+1,12 % 1,38 |
124,80 122,58 |
293,77 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,83 20:12 |
116,93 116,60 |
+0,20 % 0,23 |
117,25 115,94 |
1,15 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,30 20:12 |
79,60 79,14 |
+1,47 % 1,16 |
80,79 79,46 |
1,05 Mio. | |
Eastman Chemical Co US2774321002 |
98,65 20:11 |
97,47 97,17 |
+1,52 % 1,48 |
98,94 97,37 |
327,57 Tsd. | |
Eaton Corp New IE00B8KQN827 |
289,36 20:12 |
289,21 284,97 |
+1,54 % 4,39 |
292,10 287,62 |
980,97 Tsd. | |
eBay Inc US2786421030 |
59,2200 20:12 |
59,3500 59,2000 |
+0,03 % 0,02 |
59,7600 58,6300 |
2,10 Mio. | |
Ecolab Inc US2788651006 |
248,28 20:11 |
247,01 245,05 |
+1,32 % 3,23 |
249,32 246,58 |
430,01 Tsd. |