S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,24 19:25 |
148,03 148,22 |
+0,68 % 1,02 |
149,52 147,70 |
524,37 Tsd. | |
Discover Financial Services US2547091080 |
132,70 19:24 |
129,57 128,68 |
+3,12 % 4,02 |
133,01 129,57 |
341,31 Tsd. | |
Dollar General Corporation US2566771059 |
81,91 19:25 |
81,96 82,58 |
-0,81 % -0,67 |
82,93 80,85 |
2,36 Mio. | |
Dollar Tree Inc US2567461080 |
68,1150 19:25 |
66,2100 66,5000 |
+2,43 % 1,62 |
68,6399 65,5300 |
2,66 Mio. | |
Dominion Energy Inc US25746U1097 |
57,34 19:25 |
57,18 57,11 |
+0,39 % 0,23 |
57,64 56,82 |
1,52 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,91 19:25 |
408,54 408,49 |
+2,30 % 9,42 |
423,19 408,54 |
275,97 Tsd. | |
Dover Corp US2600031080 |
179,10 19:25 |
176,90 175,38 |
+2,12 % 3,72 |
179,26 176,06 |
366,05 Tsd. | |
Dow Inc US2605571031 |
51,66 19:24 |
50,73 50,68 |
+1,92 % 0,98 |
51,79 50,73 |
1,69 Mio. | |
DTE Energy Company US2333311072 |
124,69 19:25 |
123,15 123,19 |
+1,22 % 1,50 |
124,80 122,58 |
252,37 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,87 19:24 |
116,93 116,60 |
+0,23 % 0,27 |
117,25 115,94 |
1,03 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,65 19:25 |
79,60 79,14 |
+1,91 % 1,51 |
80,79 79,46 |
909,86 Tsd. | |
Eastman Chemical Co US2774321002 |
98,72 19:24 |
97,47 97,17 |
+1,60 % 1,55 |
98,94 97,37 |
254,57 Tsd. | |
Eaton Corp New IE00B8KQN827 |
290,96 19:24 |
289,21 284,97 |
+2,10 % 5,99 |
292,10 287,62 |
860,25 Tsd. | |
eBay Inc US2786421030 |
59,4950 19:24 |
59,3500 59,2000 |
+0,50 % 0,30 |
59,7600 58,6300 |
1,88 Mio. | |
Ecolab Inc US2788651006 |
248,78 19:24 |
247,01 245,05 |
+1,52 % 3,73 |
249,32 246,58 |
368,28 Tsd. |