S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,39 18:56 |
148,03 148,22 |
+0,79 % 1,17 |
149,52 147,70 |
474,92 Tsd. | |
Discover Financial Services US2547091080 |
132,95 18:58 |
129,57 128,68 |
+3,32 % 4,27 |
132,99 129,57 |
313,99 Tsd. | |
Dollar General Corporation US2566771059 |
81,90 18:58 |
81,96 82,58 |
-0,82 % -0,68 |
82,93 80,85 |
2,07 Mio. | |
Dollar Tree Inc US2567461080 |
67,9300 18:58 |
66,2100 66,5000 |
+2,15 % 1,43 |
68,6399 65,5300 |
2,43 Mio. | |
Dominion Energy Inc US25746U1097 |
57,46 18:58 |
57,18 57,11 |
+0,60 % 0,35 |
57,64 56,82 |
1,33 Mio. | |
Dominos Pizza Inc US25754A2015 |
416,87 18:57 |
408,54 408,49 |
+2,05 % 8,38 |
423,19 408,54 |
259,42 Tsd. | |
Dover Corp US2600031080 |
179,15 18:58 |
176,90 175,38 |
+2,15 % 3,77 |
179,26 176,06 |
330,70 Tsd. | |
Dow Inc US2605571031 |
51,76 18:57 |
50,73 50,68 |
+2,13 % 1,08 |
51,77 50,73 |
1,57 Mio. | |
DTE Energy Company US2333311072 |
124,79 18:58 |
123,15 123,19 |
+1,30 % 1,60 |
124,80 122,58 |
221,05 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,02 18:58 |
116,93 116,60 |
+0,36 % 0,42 |
117,25 115,94 |
964,78 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,72 18:58 |
79,60 79,14 |
+2,00 % 1,58 |
80,79 79,46 |
822,80 Tsd. | |
Eastman Chemical Co US2774321002 |
98,92 18:57 |
97,47 97,17 |
+1,80 % 1,75 |
98,94 97,37 |
225,76 Tsd. | |
Eaton Corp New IE00B8KQN827 |
290,53 18:58 |
289,21 284,97 |
+1,95 % 5,56 |
292,10 287,62 |
786,60 Tsd. | |
eBay Inc US2786421030 |
59,4600 18:58 |
59,3500 59,2000 |
+0,44 % 0,26 |
59,5700 58,6300 |
1,57 Mio. | |
Ecolab Inc US2788651006 |
249,22 18:56 |
247,01 245,05 |
+1,70 % 4,17 |
249,29 246,58 |
339,82 Tsd. |