S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
154,68 19:06 |
150,11 149,34 |
+3,58 % 5,34 |
155,50 150,03 |
631,06 Tsd. | |
Discover Financial Services US2547091080 |
124,57 19:05 |
132,66 133,33 |
-6,57 % -8,76 |
132,66 123,74 |
1,11 Mio. | |
Dollar General Corporation US2566771059 |
80,42 19:06 |
81,16 80,98 |
-0,69 % -0,56 |
81,76 79,68 |
1,99 Mio. | |
Dollar Tree Inc US2567461080 |
64,8250 19:06 |
67,2200 67,4200 |
-3,85 % -2,60 |
68,0100 64,3800 |
2,32 Mio. | |
Dominion Energy Inc US25746U1097 |
57,96 19:06 |
57,64 57,37 |
+1,03 % 0,59 |
58,11 57,56 |
830,58 Tsd. | |
Dominos Pizza Inc US25754A2015 |
422,04 19:04 |
420,63 420,16 |
+0,45 % 1,88 |
431,75 420,63 |
226,84 Tsd. | |
Dover Corp US2600031080 |
179,88 19:04 |
179,30 178,89 |
+0,55 % 0,99 |
181,08 177,65 |
287,22 Tsd. | |
Dow Inc US2605571031 |
50,73 19:05 |
51,30 51,30 |
-1,11 % -0,57 |
51,36 50,50 |
1,32 Mio. | |
DTE Energy Company US2333311072 |
125,55 19:05 |
124,69 124,62 |
+0,75 % 0,93 |
126,08 124,66 |
436,71 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,44 19:05 |
117,37 117,16 |
+0,24 % 0,28 |
118,18 117,24 |
856,10 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
79,14 19:04 |
79,40 79,56 |
-0,53 % -0,42 |
79,65 78,92 |
542,39 Tsd. | |
Eastman Chemical Co US2774321002 |
97,39 19:05 |
98,26 98,01 |
-0,63 % -0,62 |
98,26 96,93 |
175,10 Tsd. | |
Eaton Corp New IE00B8KQN827 |
285,78 19:05 |
291,23 289,38 |
-1,25 % -3,61 |
291,90 284,46 |
631,85 Tsd. | |
eBay Inc US2786421030 |
59,8350 19:05 |
59,4400 59,4300 |
+0,68 % 0,41 |
60,1000 59,2200 |
1,69 Mio. | |
Ecolab Inc US2788651006 |
249,68 19:06 |
249,92 249,19 |
+0,20 % 0,49 |
249,98 247,73 |
178,49 Tsd. |