S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,58 18:03 |
148,03 148,22 |
+0,24 % 0,36 |
149,01 147,70 |
372,10 Tsd. | |
Discover Financial Services US2547091080 |
132,19 18:04 |
129,57 128,68 |
+2,72 % 3,51 |
132,34 129,57 |
240,21 Tsd. | |
Dollar General Corporation US2566771059 |
81,84 18:03 |
81,96 82,58 |
-0,90 % -0,74 |
82,93 80,85 |
1,69 Mio. | |
Dollar Tree Inc US2567461080 |
67,5850 18:03 |
66,2100 66,5000 |
+1,63 % 1,09 |
68,6399 65,5300 |
2,07 Mio. | |
Dominion Energy Inc US25746U1097 |
57,29 18:03 |
57,18 57,11 |
+0,32 % 0,18 |
57,64 56,82 |
986,78 Tsd. | |
Dominos Pizza Inc US25754A2015 |
417,20 18:03 |
408,54 408,49 |
+2,13 % 8,71 |
423,19 408,54 |
218,55 Tsd. | |
Dover Corp US2600031080 |
178,80 18:03 |
176,90 175,38 |
+1,95 % 3,42 |
178,82 176,06 |
254,83 Tsd. | |
Dow Inc US2605571031 |
51,55 18:03 |
50,73 50,68 |
+1,71 % 0,87 |
51,60 50,73 |
1,30 Mio. | |
DTE Energy Company US2333311072 |
124,38 18:02 |
123,15 123,19 |
+0,97 % 1,19 |
124,76 122,58 |
166,15 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,86 18:01 |
116,93 116,60 |
+0,22 % 0,26 |
117,25 115,94 |
796,43 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,60 18:03 |
79,60 79,14 |
+1,85 % 1,46 |
80,79 79,46 |
677,81 Tsd. | |
Eastman Chemical Co US2774321002 |
98,42 18:01 |
97,47 97,17 |
+1,28 % 1,25 |
98,61 97,37 |
181,88 Tsd. | |
Eaton Corp New IE00B8KQN827 |
291,12 18:03 |
289,21 284,97 |
+2,16 % 6,15 |
292,10 287,62 |
593,50 Tsd. | |
eBay Inc US2786421030 |
59,2700 18:03 |
59,3500 59,2000 |
+0,12 % 0,07 |
59,5700 58,6300 |
1,20 Mio. | |
Ecolab Inc US2788651006 |
248,79 18:03 |
247,01 245,05 |
+1,53 % 3,74 |
249,29 246,58 |
275,60 Tsd. |