S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,38 17:05 |
148,03 148,22 |
+0,11 % 0,16 |
149,01 147,76 |
228,40 Tsd. | |
Discover Financial Services US2547091080 |
131,38 17:07 |
129,57 128,68 |
+2,10 % 2,70 |
132,09 129,57 |
163,53 Tsd. | |
Dollar General Corporation US2566771059 |
82,16 17:06 |
81,96 82,58 |
-0,51 % -0,42 |
82,93 80,85 |
1,35 Mio. | |
Dollar Tree Inc US2567461080 |
67,8000 17:06 |
66,2100 66,5000 |
+1,95 % 1,30 |
68,6399 65,5300 |
1,64 Mio. | |
Dominion Energy Inc US25746U1097 |
57,46 17:06 |
57,18 57,11 |
+0,61 % 0,35 |
57,56 56,82 |
543,73 Tsd. | |
Dominos Pizza Inc US25754A2015 |
418,60 17:04 |
408,54 408,49 |
+2,47 % 10,11 |
423,19 408,54 |
151,79 Tsd. | |
Dover Corp US2600031080 |
178,13 17:06 |
176,90 175,38 |
+1,57 % 2,75 |
178,35 176,06 |
161,42 Tsd. | |
Dow Inc US2605571031 |
51,45 17:07 |
50,73 50,68 |
+1,52 % 0,77 |
51,53 50,73 |
897,56 Tsd. | |
DTE Energy Company US2333311072 |
124,39 17:05 |
123,15 123,19 |
+0,97 % 1,20 |
124,46 122,58 |
122,14 Tsd. | |
Duke Energy Corp New US26441C2044 |
117,00 17:06 |
116,93 116,60 |
+0,34 % 0,40 |
117,25 115,94 |
660,32 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,04 17:06 |
79,60 79,14 |
+1,13 % 0,90 |
80,79 79,46 |
521,52 Tsd. | |
Eastman Chemical Co US2774321002 |
97,92 17:07 |
97,47 97,17 |
+0,77 % 0,75 |
98,61 97,37 |
129,73 Tsd. | |
Eaton Corp New IE00B8KQN827 |
288,59 17:07 |
289,21 284,97 |
+1,27 % 3,62 |
292,10 287,92 |
451,31 Tsd. | |
eBay Inc US2786421030 |
59,5200 17:06 |
59,3500 59,2000 |
+0,54 % 0,32 |
59,5700 58,6300 |
824,15 Tsd. | |
Ecolab Inc US2788651006 |
247,79 17:05 |
247,01 245,05 |
+1,12 % 2,74 |
249,29 246,58 |
198,42 Tsd. |