S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
149,24 19:25 |
148,03 148,22 |
+0,68 % 1,02 |
149,52 147,70 |
524,37 Tsd. | |
Discover Financial Services US2547091080 |
132,73 19:26 |
129,57 128,68 |
+3,15 % 4,05 |
133,01 129,57 |
341,63 Tsd. | |
Dollar General Corporation US2566771059 |
82,06 19:27 |
81,96 82,58 |
-0,63 % -0,52 |
82,93 80,85 |
2,37 Mio. | |
Dollar Tree Inc US2567461080 |
68,2700 19:27 |
66,2100 66,5000 |
+2,66 % 1,77 |
68,6399 65,5300 |
2,67 Mio. | |
Dominion Energy Inc US25746U1097 |
57,34 19:27 |
57,18 57,11 |
+0,40 % 0,23 |
57,64 56,82 |
1,53 Mio. | |
Dominos Pizza Inc US25754A2015 |
417,91 19:25 |
408,54 408,49 |
+2,30 % 9,42 |
423,19 408,54 |
275,97 Tsd. | |
Dover Corp US2600031080 |
179,10 19:27 |
176,90 175,38 |
+2,12 % 3,72 |
179,26 176,06 |
366,81 Tsd. | |
Dow Inc US2605571031 |
51,68 19:26 |
50,73 50,68 |
+1,97 % 1,00 |
51,79 50,73 |
1,69 Mio. | |
DTE Energy Company US2333311072 |
124,69 19:27 |
123,15 123,19 |
+1,22 % 1,50 |
124,80 122,58 |
257,41 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,87 19:27 |
116,93 116,60 |
+0,23 % 0,27 |
117,25 115,94 |
1,03 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,63 19:27 |
79,60 79,14 |
+1,88 % 1,49 |
80,79 79,46 |
944,69 Tsd. | |
Eastman Chemical Co US2774321002 |
98,77 19:26 |
97,47 97,17 |
+1,65 % 1,60 |
98,94 97,37 |
256,16 Tsd. | |
Eaton Corp New IE00B8KQN827 |
291,15 19:26 |
289,21 284,97 |
+2,17 % 6,18 |
292,10 287,62 |
864,36 Tsd. | |
eBay Inc US2786421030 |
59,6200 19:26 |
59,3500 59,2000 |
+0,71 % 0,42 |
59,7600 58,6300 |
1,90 Mio. | |
Ecolab Inc US2788651006 |
248,91 19:26 |
247,01 245,05 |
+1,58 % 3,86 |
249,32 246,58 |
371,26 Tsd. |