S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Digital Realty Trust Inc US2538681030 |
148,53 16:06 |
148,03 148,22 |
+0,21 % 0,31 |
148,77 147,76 |
106,85 Tsd. | |
Discover Financial Services US2547091080 |
130,81 16:06 |
129,57 128,68 |
+1,66 % 2,13 |
130,87 129,57 |
98,39 Tsd. | |
Dollar General Corporation US2566771059 |
82,53 16:07 |
81,96 82,58 |
-0,06 % -0,05 |
82,93 80,85 |
745,13 Tsd. | |
Dollar Tree Inc US2567461080 |
67,9600 16:06 |
66,2100 66,5000 |
+2,20 % 1,46 |
68,2700 65,5300 |
889,99 Tsd. | |
Dominion Energy Inc US25746U1097 |
56,92 16:06 |
57,18 57,11 |
-0,33 % -0,19 |
57,39 56,89 |
315,71 Tsd. | |
Dominos Pizza Inc US25754A2015 |
421,59 16:06 |
408,54 408,49 |
+3,21 % 13,10 |
423,19 408,54 |
84,18 Tsd. | |
Dover Corp US2600031080 |
177,09 16:03 |
176,90 175,38 |
+0,97 % 1,71 |
178,20 176,06 |
82,05 Tsd. | |
Dow Inc US2605571031 |
51,34 16:07 |
50,73 50,68 |
+1,30 % 0,66 |
51,36 50,73 |
443,02 Tsd. | |
DTE Energy Company US2333311072 |
123,52 16:06 |
123,15 123,19 |
+0,27 % 0,33 |
123,60 122,58 |
53,20 Tsd. | |
Duke Energy Corp New US26441C2044 |
116,18 16:06 |
116,93 116,60 |
-0,36 % -0,42 |
117,24 115,94 |
312,30 Tsd. | |
DuPont de Nemours Inc US26614N1028 |
80,65 16:06 |
79,60 79,14 |
+1,91 % 1,51 |
80,65 79,46 |
325,34 Tsd. | |
Eastman Chemical Co US2774321002 |
98,38 16:06 |
97,47 97,17 |
+1,25 % 1,21 |
98,41 97,37 |
57,94 Tsd. | |
Eaton Corp New IE00B8KQN827 |
290,71 16:06 |
289,21 284,97 |
+2,01 % 5,74 |
292,10 288,24 |
321,30 Tsd. | |
eBay Inc US2786421030 |
59,2700 16:07 |
59,3500 59,2000 |
+0,12 % 0,07 |
59,3950 58,6300 |
460,00 Tsd. | |
Ecolab Inc US2788651006 |
248,88 16:06 |
247,01 245,05 |
+1,56 % 3,83 |
248,88 246,58 |
64,05 Tsd. |